日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 212,323 | +0 (+0.0%) |
204,970
|
204,000
|
228,000
|
3
|
N/A |
2024/04/25 | 212,323 | +0 (+0.0%) |
204,970
|
204,000
|
228,000
|
3
|
N/A |
2024/04/24 | 212,323 | +0 (+0.0%) |
204,970
|
204,000
|
228,000
|
3
|
N/A |
2024/04/23 | 212,323 | +0 (+0.0%) |
204,970
|
204,000
|
228,000
|
3
|
0 |
2024/04/22 | 212,323 | +0 (+0.0%) |
204,970
|
204,000
|
228,000
|
3
|
0 |
2024/04/21 | 212,323 | +0 (+0.0%) |
204,970
|
204,000
|
228,000
|
3
|
0 |
2024/04/20 | 212,323 | -8,000 (-3.63%) |
204,970
|
204,000
|
228,000
|
3
|
0 |
2024/04/19 | 220,323 | +0 (+0.0%) |
228,000
|
204,970
|
228,000
|
3
|
0 |
2024/04/18 | 220,323 | +0 (+0.0%) |
228,000
|
204,970
|
228,000
|
3
|
0 |
2024/04/17 | 220,323 | +0 (+0.0%) |
228,000
|
204,970
|
228,000
|
3
|
0 |
2024/04/16 | 220,323 | +0 (+0.0%) |
228,000
|
204,970
|
228,000
|
3
|
0 |
2024/04/15 | 220,323 | +0 (+0.0%) |
228,000
|
204,970
|
228,000
|
3
|
0 |
2024/04/14 | 220,323 | -7,677 (-3.37%) |
228,000
|
204,970
|
228,000
|
3
|
0 |
2024/04/13 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/12 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/11 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/10 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/09 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/08 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/07 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/06 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/05 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/01 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/03/31 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/03/30 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/03/29 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/03/28 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/03/27 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |