日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 129,880 | +3,480 (+2.75%) |
129,800
|
118,000
|
143,800
|
10
|
N/A |
2024/04/25 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
N/A |
2024/04/24 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
N/A |
2024/04/23 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/22 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/21 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/20 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/19 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/18 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/17 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/16 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/15 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/14 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/13 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/12 | 126,400 | +0 (+0.0%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/11 | 126,400 | +1,134 (+0.91%) |
128,900
|
118,000
|
129,800
|
8
|
0 |
2024/04/10 | 125,266 | +0 (+0.0%) |
128,000
|
118,000
|
129,800
|
6
|
0 |
2024/04/09 | 125,266 | +0 (+0.0%) |
128,000
|
118,000
|
129,800
|
6
|
0 |
2024/04/08 | 125,266 | +0 (+0.0%) |
128,000
|
118,000
|
129,800
|
6
|
0 |
2024/04/07 | 125,266 | +0 (+0.0%) |
128,000
|
118,000
|
129,800
|
6
|
0 |
2024/04/06 | 125,266 | +0 (+0.0%) |
128,000
|
118,000
|
129,800
|
6
|
0 |
2024/04/05 | 125,266 | +0 (+0.0%) |
128,000
|
118,000
|
129,800
|
6
|
0 |
2024/04/04 | 125,266 | +906 (+0.73%) |
128,000
|
118,000
|
129,800
|
6
|
0 |
2024/04/03 | 124,360 | +0 (+0.0%) |
128,000
|
118,000
|
129,800
|
5
|
0 |
2024/04/02 | 124,360 | +0 (+0.0%) |
128,000
|
118,000
|
129,800
|
5
|
0 |
2024/04/01 | 124,360 | +0 (+0.0%) |
128,000
|
118,000
|
129,800
|
5
|
0 |
2024/03/31 | 124,360 | +0 (+0.0%) |
128,000
|
118,000
|
129,800
|
5
|
0 |
2024/03/30 | 124,360 | +0 (+0.0%) |
128,000
|
118,000
|
129,800
|
5
|
0 |
2024/03/29 | 124,360 | +0 (+0.0%) |
128,000
|
118,000
|
129,800
|
5
|
0 |
2024/03/28 | 124,360 | +1,360 (+1.11%) |
128,000
|
118,000
|
129,800
|
5
|
0 |
2024/03/27 | 123,000 | +0 (+0.0%) |
123,000
|
118,000
|
128,000
|
4
|
0 |