日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,349,372 | +1,103 (+0.08%) |
1,197,950
|
748,000
|
8,998,000
|
1,078
|
N/A |
2024/05/09 | 1,348,269 | -2,931 (-0.22%) |
1,189,000
|
748,000
|
8,998,000
|
1,056
|
N/A |
2024/05/08 | 1,351,200 | +2,526 (+0.19%) |
1,193,000
|
728,000
|
8,998,000
|
1,065
|
N/A |
2024/05/07 | 1,348,674 | -7,071 (-0.52%) |
1,196,040
|
728,000
|
8,998,000
|
1,065
|
1以上 |
2024/05/06 | 1,355,745 | -2,364 (-0.17%) |
1,199,000
|
728,000
|
8,998,000
|
1,047
|
1以上 |
2024/05/05 | 1,358,109 | -192 (-0.01%) |
1,199,000
|
728,000
|
8,998,000
|
1,057
|
1以上 |
2024/05/04 | 1,358,301 | -909 (-0.07%) |
1,199,000
|
728,000
|
8,998,000
|
1,048
|
1以上 |
2024/05/03 | 1,359,210 | +3,610 (+0.27%) |
1,199,000
|
728,000
|
8,998,000
|
1,045
|
1以上 |
2024/05/02 | 1,355,600 | -1,311 (-0.1%) |
1,199,000
|
728,000
|
8,998,000
|
1,045
|
1以上 |
2024/05/01 | 1,356,911 | +5,076 (+0.38%) |
1,203,450
|
728,000
|
8,998,000
|
1,049
|
1以上 |
2024/04/30 | 1,351,835 | -2,289 (-0.17%) |
1,199,000
|
728,000
|
8,998,000
|
1,069
|
1以上 |
2024/04/29 | 1,354,124 | +4,472 (+0.33%) |
1,202,000
|
728,000
|
8,998,000
|
1,067
|
1以上 |
2024/04/28 | 1,349,652 | +3,193 (+0.24%) |
1,199,000
|
716,210
|
8,998,000
|
1,057
|
1以上 |
2024/04/27 | 1,346,459 | -6,149 (-0.45%) |
1,199,000
|
716,210
|
8,998,000
|
1,067
|
1以上 |
2024/04/26 | 1,352,608 | +1,412 (+0.1%) |
1,199,000
|
517,000
|
8,998,000
|
1,054
|
1以上 |
2024/04/25 | 1,351,196 | +5,971 (+0.44%) |
1,199,000
|
517,000
|
8,998,000
|
1,047
|
1以上 |
2024/04/24 | 1,345,225 | +409 (+0.03%) |
1,199,500
|
517,000
|
8,060,000
|
1,044
|
1以上 |
2024/04/23 | 1,344,816 | -2,363 (-0.18%) |
1,199,000
|
517,000
|
8,060,000
|
1,031
|
1以上 |
2024/04/22 | 1,347,179 | +1,648 (+0.12%) |
1,199,000
|
517,000
|
8,060,000
|
1,014
|
1以上 |
2024/04/21 | 1,345,531 | +7,609 (+0.57%) |
1,199,000
|
517,000
|
8,060,000
|
1,018
|
1以上 |
2024/04/20 | 1,337,922 | +1,829 (+0.14%) |
1,198,000
|
517,000
|
8,060,000
|
1,001
|
1以上 |
2024/04/19 | 1,336,093 | +1,950 (+0.15%) |
1,198,000
|
517,000
|
8,060,000
|
1,009
|
1以上 |
2024/04/18 | 1,334,143 | +2,858 (+0.21%) |
1,198,000
|
517,000
|
8,060,000
|
1,028
|
1以上 |
2024/04/17 | 1,331,285 | +6,141 (+0.46%) |
1,197,950
|
517,000
|
8,060,000
|
1,048
|
1以上 |
2024/04/16 | 1,325,144 | -1,485 (-0.11%) |
1,190,000
|
517,000
|
8,060,000
|
1,060
|
1以上 |
2024/04/15 | 1,326,629 | -2,445 (-0.18%) |
1,187,500
|
517,000
|
8,060,000
|
1,052
|
1以上 |
2024/04/14 | 1,329,074 | +16,616 (+1.27%) |
1,187,750
|
517,000
|
8,060,000
|
1,054
|
1以上 |
2024/04/13 | 1,312,458 | -167 (-0.01%) |
1,183,500
|
517,000
|
5,098,930
|
1,066
|
1以上 |
2024/04/12 | 1,312,625 | +2,485 (+0.19%) |
1,185,800
|
517,000
|
5,098,930
|
1,067
|
1以上 |
2024/04/11 | 1,310,140 | -4,499 (-0.34%) |
1,183,500
|
517,000
|
5,098,930
|
1,070
|
1以上 |