日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 400,507 | -2,696 (-0.67%) |
384,780
|
217,800
|
623,000
|
267
|
N/A |
2024/04/25 | 403,203 | -1,597 (-0.39%) |
384,780
|
217,800
|
831,000
|
272
|
N/A |
2024/04/24 | 404,800 | -1,887 (-0.46%) |
384,780
|
217,800
|
831,000
|
268
|
N/A |
2024/04/23 | 406,687 | -922 (-0.23%) |
385,000
|
217,800
|
831,000
|
256
|
1以上 |
2024/04/22 | 407,609 | +2,218 (+0.55%) |
385,500
|
217,800
|
831,000
|
252
|
1以上 |
2024/04/21 | 405,391 | +2,538 (+0.63%) |
384,780
|
217,800
|
831,000
|
251
|
0 |
2024/04/20 | 402,853 | -3,713 (-0.91%) |
382,800
|
217,800
|
831,000
|
204
|
1以上 |
2024/04/19 | 406,566 | +503 (+0.12%) |
384,890
|
217,800
|
831,000
|
208
|
1以上 |
2024/04/18 | 406,063 | +438 (+0.11%) |
384,780
|
217,800
|
831,000
|
195
|
1以上 |
2024/04/17 | 405,625 | -985 (-0.24%) |
382,800
|
217,800
|
831,000
|
205
|
1以上 |
2024/04/16 | 406,610 | -437 (-0.11%) |
382,800
|
217,800
|
831,000
|
209
|
1以上 |
2024/04/15 | 407,047 | +1,264 (+0.31%) |
382,800
|
217,800
|
831,000
|
211
|
1以上 |
2024/04/14 | 405,783 | +4,623 (+1.15%) |
383,790
|
217,800
|
831,000
|
216
|
1以上 |
2024/04/13 | 401,160 | -5,173 (-1.27%) |
382,800
|
217,800
|
831,000
|
225
|
1以上 |
2024/04/12 | 406,333 | +1,865 (+0.46%) |
384,780
|
217,800
|
831,000
|
222
|
1以上 |
2024/04/11 | 404,468 | +6,163 (+1.55%) |
382,800
|
217,800
|
831,000
|
220
|
1以上 |
2024/04/10 | 398,305 | +2,952 (+0.75%) |
378,000
|
217,800
|
831,000
|
217
|
1以上 |
2024/04/09 | 395,353 | +1,653 (+0.42%) |
371,800
|
217,800
|
831,000
|
206
|
1以上 |
2024/04/08 | 393,700 | -2,980 (-0.75%) |
371,400
|
217,800
|
831,000
|
200
|
1以上 |
2024/04/07 | 396,680 | +1,245 (+0.31%) |
371,800
|
217,800
|
831,000
|
201
|
1以上 |
2024/04/06 | 395,435 | +2,889 (+0.74%) |
371,800
|
217,800
|
831,000
|
208
|
1以上 |
2024/04/05 | 392,546 | +3,839 (+0.99%) |
368,280
|
217,800
|
831,000
|
209
|
1以上 |
2024/04/04 | 388,707 | -6,058 (-1.53%) |
362,890
|
217,800
|
831,000
|
207
|
1以上 |
2024/04/03 | 394,765 | +4,939 (+1.27%) |
371,400
|
217,800
|
1,020,600
|
208
|
1以上 |
2024/04/02 | 389,826 | -1,967 (-0.5%) |
366,080
|
217,800
|
1,020,600
|
205
|
1以上 |
2024/04/01 | 391,793 | -357 (-0.09%) |
368,280
|
217,800
|
1,020,600
|
208
|
1以上 |
2024/03/31 | 392,150 | +2,662 (+0.68%) |
368,000
|
217,800
|
1,020,600
|
215
|
1以上 |
2024/03/30 | 389,488 | -2,531 (-0.65%) |
366,080
|
217,800
|
1,020,600
|
216
|
1以上 |
2024/03/29 | 392,019 | +1,915 (+0.49%) |
370,040
|
217,800
|
1,020,600
|
208
|
1以上 |
2024/03/28 | 390,104 | +1,902 (+0.49%) |
371,800
|
217,800
|
1,020,600
|
209
|
1以上 |
2024/03/27 | 388,202 | -7,972 (-2.01%) |
371,800
|
217,800
|
1,020,600
|
213
|
1以上 |