日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,343,689 | +1,251 (+0.09%) |
963,900
|
185,130
|
16,500,000
|
397
|
N/A |
2024/04/25 | 1,342,438 | -7,051 (-0.52%) |
959,800
|
185,130
|
16,500,000
|
397
|
N/A |
2024/04/24 | 1,349,489 | -134 (-0.01%) |
963,900
|
198,000
|
16,500,000
|
403
|
N/A |
2024/04/23 | 1,349,623 | -9,596 (-0.71%) |
963,900
|
198,000
|
16,500,000
|
408
|
0 |
2024/04/22 | 1,359,219 | +15,949 (+1.19%) |
968,000
|
198,000
|
16,500,000
|
402
|
0 |
2024/04/21 | 1,343,270 | -8,672 (-0.64%) |
948,000
|
198,000
|
16,500,000
|
403
|
0 |
2024/04/20 | 1,351,942 | -980 (-0.07%) |
961,850
|
198,000
|
16,500,000
|
398
|
0 |
2024/04/19 | 1,352,922 | +68,458 (+5.33%) |
963,900
|
198,000
|
16,500,000
|
396
|
0 |
2024/04/18 | 1,284,464 | +6,643 (+0.52%) |
932,800
|
198,000
|
16,500,000
|
383
|
0 |
2024/04/17 | 1,277,821 | -7,319 (-0.57%) |
921,190
|
185,130
|
16,500,000
|
384
|
0 |
2024/04/16 | 1,285,140 | +2,205 (+0.17%) |
929,500
|
185,130
|
16,500,000
|
385
|
0 |
2024/04/15 | 1,282,935 | +4,800 (+0.38%) |
928,750
|
185,130
|
16,500,000
|
380
|
0 |
2024/04/14 | 1,278,135 | -11,584 (-0.9%) |
929,940
|
185,130
|
16,500,000
|
388
|
0 |
2024/04/13 | 1,289,719 | +27,834 (+2.21%) |
930,380
|
185,130
|
16,500,000
|
390
|
0 |
2024/04/12 | 1,261,885 | -5,116 (-0.4%) |
929,500
|
185,130
|
16,500,000
|
387
|
0 |
2024/04/11 | 1,267,001 | -648 (-0.05%) |
929,500
|
185,130
|
16,500,000
|
390
|
0 |
2024/04/10 | 1,267,649 | -4,435 (-0.35%) |
929,500
|
185,130
|
16,500,000
|
391
|
0 |
2024/04/09 | 1,272,084 | +5,829 (+0.46%) |
930,380
|
185,130
|
16,500,000
|
387
|
0 |
2024/04/08 | 1,266,255 | +9,839 (+0.78%) |
928,000
|
185,130
|
16,500,000
|
393
|
0 |
2024/04/07 | 1,256,416 | +408 (+0.03%) |
928,000
|
185,130
|
16,500,000
|
394
|
0 |
2024/04/06 | 1,256,008 | -12,533 (-0.99%) |
928,000
|
185,130
|
16,500,000
|
394
|
0 |
2024/04/05 | 1,268,541 | -8,655 (-0.68%) |
924,950
|
185,130
|
16,500,000
|
384
|
0 |
2024/04/04 | 1,277,196 | +3,008 (+0.24%) |
928,000
|
198,000
|
16,500,000
|
383
|
0 |
2024/04/03 | 1,274,188 | +10,052 (+0.8%) |
920,250
|
198,000
|
16,500,000
|
382
|
0 |
2024/04/02 | 1,264,136 | +4,764 (+0.38%) |
918,330
|
198,000
|
16,500,000
|
380
|
0 |
2024/04/01 | 1,259,372 | +17,203 (+1.38%) |
918,030
|
198,000
|
16,500,000
|
386
|
0 |
2024/03/31 | 1,242,169 | +671 (+0.05%) |
917,800
|
198,000
|
16,500,000
|
383
|
0 |
2024/03/30 | 1,241,498 | +1,131 (+0.09%) |
917,900
|
198,000
|
16,500,000
|
384
|
0 |
2024/03/29 | 1,240,367 | -10,605 (-0.85%) |
913,000
|
198,000
|
16,500,000
|
383
|
0 |
2024/03/28 | 1,250,972 | +1,933 (+0.15%) |
918,600
|
198,000
|
16,500,000
|
384
|
0 |
2024/03/27 | 1,249,039 | +947 (+0.08%) |
918,000
|
185,130
|
16,500,000
|
380
|
0 |