日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,542,213 | -5,699 (-0.37%) |
1,020,000
|
767,800
|
8,580,000
|
297
|
N/A |
2024/04/26 | 1,547,912 | +6,638 (+0.43%) |
1,020,000
|
767,800
|
8,580,000
|
295
|
N/A |
2024/04/25 | 1,541,274 | +2,154 (+0.14%) |
1,020,000
|
767,800
|
8,580,000
|
298
|
N/A |
2024/04/24 | 1,539,120 | +7,749 (+0.51%) |
1,010,100
|
767,800
|
8,580,000
|
294
|
0 |
2024/04/23 | 1,531,371 | -5,398 (-0.35%) |
998,935
|
767,800
|
8,580,000
|
298
|
1以上 |
2024/04/22 | 1,536,769 | +9,443 (+0.62%) |
999,900
|
767,800
|
8,580,000
|
297
|
1以上 |
2024/04/21 | 1,527,326 | -8,353 (-0.54%) |
999,850
|
767,800
|
8,580,000
|
302
|
1以上 |
2024/04/20 | 1,535,679 | +2,348 (+0.15%) |
1,000,050
|
767,800
|
8,580,000
|
296
|
1以上 |
2024/04/19 | 1,533,331 | -20,061 (-1.29%) |
1,000,050
|
782,500
|
8,580,000
|
298
|
1以上 |
2024/04/18 | 1,553,392 | +8,492 (+0.55%) |
1,020,600
|
782,500
|
8,580,000
|
289
|
1以上 |
2024/04/17 | 1,544,900 | +9,499 (+0.62%) |
1,020,665
|
770,220
|
8,580,000
|
296
|
1以上 |
2024/04/16 | 1,535,401 | +27,634 (+1.83%) |
1,020,300
|
770,220
|
8,580,000
|
292
|
0 |
2024/04/15 | 1,507,767 | +37,778 (+2.57%) |
998,000
|
770,220
|
8,580,000
|
299
|
1以上 |
2024/04/14 | 1,469,989 | +4,518 (+0.31%) |
999,900
|
770,220
|
6,985,000
|
293
|
1以上 |
2024/04/13 | 1,465,471 | +8,631 (+0.59%) |
998,000
|
770,220
|
6,985,000
|
293
|
1以上 |
2024/04/12 | 1,456,840 | +13,931 (+0.97%) |
990,000
|
730,400
|
6,985,000
|
297
|
1以上 |
2024/04/11 | 1,442,909 | -1,859 (-0.13%) |
990,000
|
730,400
|
6,985,000
|
305
|
1以上 |
2024/04/10 | 1,444,768 | -4,136 (-0.29%) |
990,000
|
730,400
|
6,985,000
|
304
|
1以上 |
2024/04/09 | 1,448,904 | +2,901 (+0.2%) |
990,000
|
730,400
|
6,985,000
|
304
|
1以上 |
2024/04/08 | 1,446,003 | +11,402 (+0.79%) |
990,000
|
730,400
|
6,985,000
|
306
|
0 |
2024/04/07 | 1,434,601 | +11,900 (+0.84%) |
990,000
|
730,400
|
6,985,000
|
307
|
1以上 |
2024/04/06 | 1,422,701 | -2,455 (-0.17%) |
990,000
|
730,400
|
6,985,000
|
317
|
1以上 |
2024/04/05 | 1,425,156 | -1,279 (-0.09%) |
990,000
|
730,400
|
6,985,000
|
317
|
1以上 |
2024/04/04 | 1,426,435 | -7,751 (-0.54%) |
990,000
|
752,400
|
6,985,000
|
317
|
1以上 |
2024/04/03 | 1,434,186 | -3,282 (-0.23%) |
990,000
|
752,400
|
6,985,000
|
314
|
1以上 |
2024/04/02 | 1,437,468 | -7,885 (-0.55%) |
998,000
|
752,400
|
6,985,000
|
314
|
0 |
2024/04/01 | 1,445,353 | +1,589 (+0.11%) |
1,000,050
|
752,400
|
6,985,000
|
310
|
1以上 |
2024/03/31 | 1,443,764 | +2,394 (+0.17%) |
999,900
|
752,400
|
6,985,000
|
307
|
1以上 |
2024/03/30 | 1,441,370 | +6,021 (+0.42%) |
1,000,050
|
752,400
|
6,985,000
|
310
|
1以上 |
2024/03/29 | 1,435,349 | +11,435 (+0.8%) |
998,000
|
752,400
|
6,985,000
|
312
|
0 |
2024/03/28 | 1,423,914 | +8,634 (+0.61%) |
990,000
|
737,480
|
6,985,000
|
319
|
1以上 |