日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 3,217,471 | -22,111 (-0.68%) |
2,332,000
|
334,950
|
63,800,000
|
925
|
N/A |
2024/04/25 | 3,239,582 | +11,440 (+0.35%) |
2,332,000
|
334,950
|
63,800,000
|
918
|
N/A |
2024/04/24 | 3,228,142 | -7,991 (-0.25%) |
2,320,111
|
334,950
|
63,800,000
|
928
|
N/A |
2024/04/23 | 3,236,133 | -8,445 (-0.26%) |
2,325,000
|
334,950
|
63,800,000
|
930
|
1以上 |
2024/04/22 | 3,244,578 | +11,740 (+0.36%) |
2,325,000
|
334,950
|
63,800,000
|
914
|
1以上 |
2024/04/21 | 3,232,838 | +2,724 (+0.08%) |
2,332,000
|
334,950
|
63,800,000
|
927
|
1以上 |
2024/04/20 | 3,230,114 | -135 (-0.0%) |
2,318,000
|
334,950
|
63,800,000
|
926
|
1以上 |
2024/04/19 | 3,230,249 | +13,448 (+0.42%) |
2,318,000
|
334,950
|
63,800,000
|
923
|
1以上 |
2024/04/18 | 3,216,801 | -44,274 (-1.36%) |
2,293,500
|
334,950
|
63,800,000
|
928
|
1以上 |
2024/04/17 | 3,261,075 | -1,450 (-0.04%) |
2,289,000
|
334,950
|
63,800,000
|
935
|
1以上 |
2024/04/16 | 3,262,525 | +9,029 (+0.28%) |
2,303,000
|
334,950
|
63,800,000
|
943
|
1以上 |
2024/04/15 | 3,253,496 | -15,190 (-0.46%) |
2,298,000
|
334,950
|
63,800,000
|
943
|
1以上 |
2024/04/14 | 3,268,686 | -1,323 (-0.04%) |
2,300,500
|
334,950
|
63,800,000
|
948
|
1以上 |
2024/04/13 | 3,270,009 | +12,625 (+0.39%) |
2,318,000
|
334,950
|
63,800,000
|
957
|
1以上 |
2024/04/12 | 3,257,384 | +5,994 (+0.18%) |
2,298,000
|
334,950
|
63,800,000
|
964
|
1以上 |
2024/04/11 | 3,251,390 | -5,416 (-0.17%) |
2,298,000
|
334,950
|
63,800,000
|
961
|
1以上 |
2024/04/10 | 3,256,806 | +8,689 (+0.27%) |
2,300,500
|
334,950
|
63,800,000
|
960
|
1以上 |
2024/04/09 | 3,248,117 | -3,486 (-0.11%) |
2,298,000
|
334,950
|
63,800,000
|
948
|
1以上 |
2024/04/08 | 3,251,603 | -32,279 (-0.98%) |
2,303,000
|
334,950
|
63,800,000
|
949
|
1以上 |
2024/04/07 | 3,283,882 | -17,284 (-0.52%) |
2,310,500
|
334,950
|
63,800,000
|
956
|
1以上 |
2024/04/06 | 3,301,166 | -1,078 (-0.03%) |
2,297,776
|
334,950
|
63,800,000
|
966
|
1以上 |
2024/04/05 | 3,302,244 | +42,249 (+1.3%) |
2,298,000
|
334,950
|
63,800,000
|
967
|
1以上 |
2024/04/04 | 3,259,995 | +599 (+0.02%) |
2,297,776
|
334,950
|
63,800,000
|
977
|
1以上 |
2024/04/03 | 3,259,396 | -2,214 (-0.07%) |
2,289,000
|
334,950
|
63,800,000
|
977
|
1以上 |
2024/04/02 | 3,261,610 | +2,182 (+0.07%) |
2,297,776
|
334,950
|
63,800,000
|
979
|
1以上 |
2024/04/01 | 3,259,428 | +11,236 (+0.35%) |
2,289,000
|
334,950
|
63,800,000
|
973
|
1以上 |
2024/03/31 | 3,248,192 | +829 (+0.03%) |
2,244,600
|
334,950
|
63,800,000
|
973
|
1以上 |
2024/03/30 | 3,247,363 | -26,175 (-0.8%) |
2,277,500
|
334,950
|
63,800,000
|
986
|
1以上 |
2024/03/29 | 3,273,538 | +158 (+0.0%) |
2,251,500
|
334,950
|
63,800,000
|
988
|
1以上 |
2024/03/28 | 3,273,380 | +9,858 (+0.3%) |
2,251,500
|
334,950
|
63,800,000
|
988
|
1以上 |
2024/03/27 | 3,263,522 | -44,284 (-1.34%) |
2,220,000
|
334,950
|
63,800,000
|
987
|
1以上 |