日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 3,295,074 | -14,811 (-0.45%) |
2,332,000
|
93,500
|
63,800,000
|
903
|
N/A |
2024/05/07 | 3,309,885 | +15,605 (+0.47%) |
2,346,600
|
93,500
|
63,800,000
|
897
|
N/A |
2024/05/06 | 3,294,280 | -2,129 (-0.06%) |
2,353,000
|
93,500
|
63,800,000
|
888
|
N/A |
2024/05/05 | 3,296,409 | +7,940 (+0.24%) |
2,378,000
|
93,500
|
63,800,000
|
893
|
1以上 |
2024/05/04 | 3,288,469 | +17,779 (+0.54%) |
2,376,450
|
93,500
|
63,800,000
|
895
|
1以上 |
2024/05/03 | 3,270,690 | -16,094 (-0.49%) |
2,348,000
|
93,500
|
63,800,000
|
892
|
1以上 |
2024/05/02 | 3,286,784 | -2,734 (-0.08%) |
2,377,225
|
93,500
|
63,800,000
|
890
|
1以上 |
2024/05/01 | 3,289,518 | +2,571 (+0.08%) |
2,378,000
|
93,500
|
63,800,000
|
889
|
1以上 |
2024/04/30 | 3,286,947 | +76,065 (+2.37%) |
2,379,000
|
93,500
|
63,800,000
|
878
|
1以上 |
2024/04/29 | 3,210,882 | +6,517 (+0.2%) |
2,332,000
|
93,500
|
63,800,000
|
919
|
1以上 |
2024/04/28 | 3,204,365 | -20,185 (-0.63%) |
2,318,000
|
93,500
|
63,800,000
|
920
|
1以上 |
2024/04/27 | 3,224,550 | +7,079 (+0.22%) |
2,322,222
|
93,500
|
63,800,000
|
925
|
1以上 |
2024/04/26 | 3,217,471 | -22,111 (-0.68%) |
2,332,000
|
334,950
|
63,800,000
|
925
|
1以上 |
2024/04/25 | 3,239,582 | +11,440 (+0.35%) |
2,332,000
|
334,950
|
63,800,000
|
918
|
1以上 |
2024/04/24 | 3,228,142 | -7,991 (-0.25%) |
2,320,111
|
334,950
|
63,800,000
|
928
|
1以上 |
2024/04/23 | 3,236,133 | -8,445 (-0.26%) |
2,325,000
|
334,950
|
63,800,000
|
930
|
1以上 |
2024/04/22 | 3,244,578 | +11,740 (+0.36%) |
2,325,000
|
334,950
|
63,800,000
|
914
|
1以上 |
2024/04/21 | 3,232,838 | +2,724 (+0.08%) |
2,332,000
|
334,950
|
63,800,000
|
927
|
1以上 |
2024/04/20 | 3,230,114 | -135 (-0.0%) |
2,318,000
|
334,950
|
63,800,000
|
926
|
1以上 |
2024/04/19 | 3,230,249 | +13,448 (+0.42%) |
2,318,000
|
334,950
|
63,800,000
|
923
|
1以上 |
2024/04/18 | 3,216,801 | -44,274 (-1.36%) |
2,293,500
|
334,950
|
63,800,000
|
928
|
1以上 |
2024/04/17 | 3,261,075 | -1,450 (-0.04%) |
2,289,000
|
334,950
|
63,800,000
|
935
|
1以上 |
2024/04/16 | 3,262,525 | +9,029 (+0.28%) |
2,303,000
|
334,950
|
63,800,000
|
943
|
1以上 |
2024/04/15 | 3,253,496 | -15,190 (-0.46%) |
2,298,000
|
334,950
|
63,800,000
|
943
|
1以上 |
2024/04/14 | 3,268,686 | -1,323 (-0.04%) |
2,300,500
|
334,950
|
63,800,000
|
948
|
1以上 |
2024/04/13 | 3,270,009 | +12,625 (+0.39%) |
2,318,000
|
334,950
|
63,800,000
|
957
|
1以上 |
2024/04/12 | 3,257,384 | +5,994 (+0.18%) |
2,298,000
|
334,950
|
63,800,000
|
964
|
1以上 |
2024/04/11 | 3,251,390 | -5,416 (-0.17%) |
2,298,000
|
334,950
|
63,800,000
|
961
|
1以上 |
2024/04/10 | 3,256,806 | +8,689 (+0.27%) |
2,300,500
|
334,950
|
63,800,000
|
960
|
1以上 |
2024/04/09 | 3,248,117 | -3,486 (-0.11%) |
2,298,000
|
334,950
|
63,800,000
|
948
|
1以上 |
2024/04/08 | 3,251,603 | -32,279 (-0.98%) |
2,303,000
|
334,950
|
63,800,000
|
949
|
1以上 |