日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 470,733 | -3,609 (-0.76%) |
394,020
|
50,259
|
3,977,850
|
3,841
|
N/A |
2024/04/30 | 474,342 | +40,639 (+9.37%) |
395,945
|
50,259
|
3,977,850
|
3,804
|
N/A |
2024/04/29 | 433,703 | +921 (+0.21%) |
338,800
|
50,259
|
3,977,850
|
4,853
|
N/A |
2024/04/28 | 432,782 | +1,415 (+0.33%) |
338,800
|
50,259
|
3,977,850
|
4,891
|
0 |
2024/04/27 | 431,367 | +2,134 (+0.5%) |
337,000
|
50,259
|
3,977,850
|
4,933
|
0 |
2024/04/26 | 429,233 | +1,774 (+0.42%) |
332,530
|
50,259
|
3,977,850
|
4,928
|
0 |
2024/04/25 | 427,459 | -2,527 (-0.59%) |
331,540
|
50,259
|
3,977,850
|
4,904
|
0 |
2024/04/24 | 429,986 | -975 (-0.23%) |
338,800
|
50,259
|
3,977,850
|
4,866
|
0 |
2024/04/23 | 430,961 | +57,188 (+15.3%) |
338,800
|
50,259
|
3,977,850
|
4,789
|
0 |
2024/04/22 | 373,773 | -13,378 (-3.46%) |
298,000
|
50,259
|
3,977,850
|
4,297
|
0 |
2024/04/21 | 387,151 | -33,284 (-7.92%) |
260,140
|
50,259
|
3,977,850
|
3,888
|
0 |
2024/04/20 | 420,435 | +1,402 (+0.33%) |
327,800
|
50,259
|
3,977,850
|
3,493
|
0 |
2024/04/19 | 419,033 | +3,717 (+0.89%) |
326,480
|
50,259
|
3,977,850
|
3,573
|
0 |
2024/04/18 | 415,316 | +77 (+0.02%) |
319,100
|
50,259
|
3,977,850
|
3,539
|
0 |
2024/04/17 | 415,239 | +196 (+0.05%) |
326,480
|
50,259
|
3,977,850
|
3,567
|
0 |
2024/04/16 | 415,043 | -1,041 (-0.25%) |
327,800
|
50,259
|
3,977,850
|
3,567
|
0 |
2024/04/15 | 416,084 | -851 (-0.2%) |
327,800
|
50,259
|
3,977,850
|
3,550
|
0 |
2024/04/14 | 416,935 | -431 (-0.1%) |
327,800
|
50,259
|
3,977,850
|
3,607
|
0 |
2024/04/13 | 417,366 | -608 (-0.15%) |
327,800
|
50,259
|
3,977,850
|
3,672
|
0 |
2024/04/12 | 417,974 | +155 (+0.04%) |
327,800
|
50,259
|
3,977,850
|
3,618
|
0 |
2024/04/11 | 417,819 | -3,347 (-0.79%) |
328,000
|
50,259
|
3,977,850
|
3,678
|
0 |
2024/04/10 | 421,166 | -5,706 (-1.34%) |
330,000
|
50,259
|
3,977,850
|
3,720
|
0 |
2024/04/09 | 426,872 | -43,263 (-9.2%) |
338,000
|
50,259
|
3,977,850
|
3,599
|
0 |
2024/04/08 | 470,135 | +130 (+0.03%) |
403,790
|
100,600
|
3,977,850
|
3,180
|
0 |
2024/04/07 | 470,005 | +583 (+0.12%) |
404,580
|
100,600
|
3,977,850
|
3,202
|
0 |
2024/04/06 | 469,422 | -823 (-0.18%) |
404,800
|
100,600
|
3,977,850
|
3,217
|
0 |
2024/04/05 | 470,245 | +1,851 (+0.4%) |
404,580
|
100,600
|
3,977,850
|
3,234
|
0 |
2024/04/04 | 468,394 | -1,093 (-0.23%) |
398,200
|
100,600
|
3,977,850
|
3,238
|
0 |
2024/04/03 | 469,487 | -791 (-0.17%) |
398,200
|
100,600
|
3,977,850
|
3,205
|
0 |
2024/04/02 | 470,278 | +221 (+0.05%) |
398,000
|
100,600
|
6,980,000
|
3,158
|
0 |