| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 357,306 | +1,292 (+0.36%) |
352,000
|
217,800
|
495,000
|
107
|
N/A |
| 2024/05/06 | 356,014 | -27 (-0.01%) |
352,000
|
217,800
|
495,000
|
109
|
N/A |
| 2024/05/05 | 356,041 | +2,116 (+0.6%) |
352,000
|
217,800
|
495,000
|
109
|
N/A |
| 2024/05/04 | 353,925 | +660 (+0.19%) |
352,000
|
217,800
|
495,000
|
114
|
1以上 |
| 2024/05/03 | 353,265 | +2,282 (+0.65%) |
348,000
|
217,800
|
495,000
|
115
|
1以上 |
| 2024/05/02 | 350,983 | -1,919 (-0.54%) |
339,750
|
217,800
|
495,000
|
120
|
1以上 |
| 2024/05/01 | 352,902 | +314 (+0.09%) |
346,260
|
217,800
|
495,000
|
114
|
1以上 |
| 2024/04/30 | 352,588 | +1,886 (+0.54%) |
339,750
|
217,800
|
495,000
|
110
|
1以上 |
| 2024/04/29 | 350,702 | -41 (-0.01%) |
342,260
|
217,800
|
495,000
|
128
|
1以上 |
| 2024/04/28 | 350,743 | +1,198 (+0.34%) |
342,260
|
217,800
|
495,000
|
126
|
1以上 |
| 2024/04/27 | 349,545 | -388 (-0.11%) |
338,000
|
217,800
|
495,000
|
123
|
1以上 |
| 2024/04/26 | 349,933 | +2,748 (+0.79%) |
338,000
|
217,800
|
495,000
|
124
|
0 |
| 2024/04/25 | 347,185 | -1,907 (-0.55%) |
338,000
|
217,800
|
450,780
|
129
|
0 |
| 2024/04/24 | 349,092 | -1,267 (-0.36%) |
338,000
|
217,800
|
450,780
|
127
|
1以上 |
| 2024/04/23 | 350,359 | -1,016 (-0.29%) |
339,500
|
217,800
|
450,780
|
121
|
1以上 |
| 2024/04/22 | 351,375 | -79 (-0.02%) |
344,520
|
217,800
|
450,780
|
119
|
1以上 |
| 2024/04/21 | 351,454 | +1,350 (+0.39%) |
351,500
|
217,800
|
450,780
|
122
|
0 |
| 2024/04/20 | 350,104 | -2,650 (-0.75%) |
344,520
|
217,800
|
450,780
|
105
|
1以上 |
| 2024/04/19 | 352,754 | +8,317 (+2.41%) |
358,000
|
217,800
|
450,780
|
105
|
1以上 |
| 2024/04/18 | 344,437 | -944 (-0.27%) |
338,000
|
217,800
|
443,300
|
94
|
1以上 |
| 2024/04/17 | 345,381 | -1,164 (-0.34%) |
339,500
|
217,800
|
443,300
|
101
|
1以上 |
| 2024/04/16 | 346,545 | +1,131 (+0.33%) |
340,500
|
217,800
|
443,300
|
104
|
1以上 |
| 2024/04/15 | 345,414 | -320 (-0.09%) |
338,750
|
217,800
|
443,300
|
104
|
1以上 |
| 2024/04/14 | 345,734 | +2,233 (+0.65%) |
338,750
|
217,800
|
443,300
|
106
|
1以上 |
| 2024/04/13 | 343,501 | -1,145 (-0.33%) |
336,600
|
217,800
|
443,300
|
115
|
1以上 |
| 2024/04/12 | 344,646 | +39 (+0.01%) |
338,000
|
217,800
|
443,300
|
107
|
1以上 |
| 2024/04/11 | 344,607 | +1,769 (+0.52%) |
338,750
|
217,800
|
443,300
|
104
|
1以上 |
| 2024/04/10 | 342,838 | -697 (-0.2%) |
336,600
|
217,800
|
443,300
|
109
|
1以上 |
| 2024/04/09 | 343,535 | -259 (-0.08%) |
338,750
|
217,800
|
443,300
|
104
|
1以上 |
| 2024/04/08 | 343,794 | +28 (+0.01%) |
338,750
|
217,800
|
443,300
|
106
|
1以上 |
| 2024/04/07 | 343,766 | -1,238 (-0.36%) |
338,750
|
217,800
|
443,300
|
104
|
1以上 |
| 2024/04/06 | 345,004 | +1,033 (+0.3%) |
340,130
|
217,800
|
443,300
|
112
|
1以上 |
| 2024/04/05 | 343,971 | +6,130 (+1.81%) |
339,750
|
217,800
|
443,300
|
114
|
1以上 |
| 2024/04/04 | 337,841 | -3,630 (-1.06%) |
336,600
|
217,800
|
428,000
|
114
|
1以上 |
| 2024/04/03 | 341,471 | -450 (-0.13%) |
341,000
|
217,800
|
428,000
|
112
|
1以上 |
| 2024/04/02 | 341,921 | -2,496 (-0.72%) |
342,760
|
217,800
|
428,000
|
116
|
1以上 |
| 2024/04/01 | 344,417 | +659 (+0.19%) |
347,910
|
217,800
|
428,000
|
118
|
1以上 |
| 2024/03/31 | 343,758 | +1,334 (+0.39%) |
347,910
|
217,800
|
428,000
|
120
|
1以上 |
| 2024/03/30 | 342,424 | -1,200 (-0.35%) |
341,000
|
217,800
|
428,000
|
123
|
1以上 |
| 2024/03/29 | 343,624 | -175 (-0.05%) |
347,820
|
217,800
|
428,000
|
115
|
1以上 |
| 2024/03/28 | 343,799 | +1,759 (+0.51%) |
347,910
|
217,800
|
428,000
|
114
|
1以上 |
| 2024/03/27 | 342,040 | +3,139 (+0.93%) |
341,000
|
217,800
|
438,680
|
118
|
1以上 |
| 2024/03/26 | 338,901 | -1,649 (-0.48%) |
337,300
|
217,800
|
438,680
|
110
|
1以上 |
| 2024/03/25 | 340,550 | +665 (+0.2%) |
339,750
|
217,800
|
438,680
|
106
|
1以上 |
| 2024/03/24 | 339,885 | -1,706 (-0.5%) |
338,000
|
217,800
|
438,680
|
117
|
1以上 |
| 2024/03/23 | 341,591 | -163 (-0.05%) |
338,000
|
217,800
|
440,880
|
117
|
1以上 |
| 2024/03/22 | 341,754 | -1,650 (-0.48%) |
338,000
|
217,800
|
440,880
|
117
|
1以上 |
| 2024/03/21 | 343,404 | -557 (-0.16%) |
339,750
|
217,800
|
440,880
|
112
|
1以上 |
| 2024/03/20 | 343,961 | -287 (-0.08%) |
340,130
|
217,800
|
440,880
|
116
|
1以上 |
| 2024/03/19 | 344,248 | +854 (+0.25%) |
340,260
|
217,800
|
440,880
|
119
|
1以上 |
| 2024/03/18 | 343,394 | -828 (-0.24%) |
340,000
|
217,800
|
443,300
|
117
|
1以上 |
| 2024/03/17 | 344,222 | -256 (-0.07%) |
340,260
|
217,800
|
443,300
|
119
|
1以上 |
| 2024/03/16 | 344,478 | +1,169 (+0.34%) |
340,630
|
217,800
|
443,300
|
124
|
1以上 |
| 2024/03/15 | 343,309 | +3,938 (+1.16%) |
340,130
|
217,800
|
443,300
|
128
|
1以上 |
| 2024/03/14 | 339,371 | -1,506 (-0.44%) |
336,600
|
217,800
|
443,300
|
126
|
1以上 |
| 2024/03/13 | 340,877 | -530 (-0.16%) |
336,600
|
217,800
|
443,300
|
126
|
1以上 |
| 2024/03/12 | 341,407 | -82 (-0.02%) |
338,000
|
217,800
|
443,300
|
127
|
1以上 |
| 2024/03/11 | 341,489 | -99 (-0.03%) |
336,600
|
217,800
|
443,300
|
127
|
1以上 |
| 2024/03/10 | 341,588 | +2,468 (+0.73%) |
338,000
|
217,800
|
443,300
|
129
|
1以上 |
| 2024/03/09 | 339,120 | -85 (-0.03%) |
336,600
|
203,830
|
443,300
|
135
|
1以上 |
| 2024/03/08 | 339,205 | +1,105 (+0.33%) |
337,300
|
203,830
|
443,300
|
134
|
1以上 |
| 2024/03/07 | 338,100 | -534 (-0.16%) |
336,600
|
203,830
|
443,300
|
130
|
1以上 |
| 2024/03/06 | 338,634 | -195 (-0.06%) |
338,000
|
203,830
|
443,300
|
138
|
1以上 |
| 2024/03/05 | 338,829 | +1,157 (+0.34%) |
338,000
|
203,830
|
443,300
|
135
|
1以上 |
| 2024/03/04 | 337,672 | +146 (+0.04%) |
336,600
|
203,830
|
443,300
|
138
|
1以上 |
| 2024/03/03 | 337,526 | -2,096 (-0.62%) |
336,600
|
203,830
|
443,300
|
142
|
1以上 |
| 2024/03/02 | 339,622 | +365 (+0.11%) |
338,000
|
217,800
|
443,300
|
138
|
1以上 |
| 2024/03/01 | 339,257 | +1,467 (+0.43%) |
338,000
|
217,800
|
443,300
|
121
|
1以上 |
| 2024/02/29 | 337,790 | -3,335 (-0.98%) |
337,300
|
203,830
|
443,300
|
120
|
1以上 |
| 2024/02/28 | 341,125 | +102 (+0.03%) |
340,130
|
203,830
|
443,300
|
120
|
1以上 |
| 2024/02/27 | 341,023 | -330 (-0.1%) |
340,000
|
203,830
|
443,300
|
117
|
1以上 |
| 2024/02/26 | 341,353 | -18 (-0.01%) |
340,000
|
203,830
|
443,300
|
115
|
1以上 |
| 2024/02/25 | 341,371 | -1,052 (-0.31%) |
340,595
|
203,830
|
443,300
|
120
|
1以上 |
| 2024/02/24 | 342,423 | +1,000 (+0.29%) |
341,000
|
203,830
|
443,300
|
122
|
0 |
| 2024/02/23 | 341,423 | +275 (+0.08%) |
341,000
|
203,830
|
443,300
|
125
|
1以上 |
| 2024/02/22 | 341,148 | -460 (-0.13%) |
340,965
|
203,830
|
443,300
|
124
|
1以上 |
| 2024/02/21 | 341,608 | +1,231 (+0.36%) |
341,000
|
203,830
|
443,300
|
121
|
1以上 |
| 2024/02/20 | 340,377 | -2,275 (-0.66%) |
339,465
|
203,830
|
443,300
|
122
|
1以上 |
| 2024/02/19 | 342,652 | -362 (-0.11%) |
341,000
|
217,800
|
443,300
|
110
|
0 |
| 2024/02/18 | 343,014 | -1,629 (-0.47%) |
341,000
|
217,800
|
443,300
|
111
|
1以上 |
| 2024/02/17 | 344,643 | +6,355 (+1.88%) |
352,800
|
217,800
|
443,300
|
102
|
0 |
| 2024/02/16 | 338,288 | +1,578 (+0.47%) |
338,000
|
217,800
|
443,300
|
81
|
1以上 |
| 2024/02/15 | 336,710 | -7 (-0.0%) |
338,000
|
217,800
|
443,300
|
74
|
1以上 |
| 2024/02/14 | 336,717 | -258 (-0.08%) |
338,000
|
217,800
|
443,300
|
70
|
0 |
| 2024/02/13 | 336,975 | +1,444 (+0.43%) |
339,500
|
203,830
|
443,300
|
70
|
1以上 |
| 2024/02/12 | 335,531 | +490 (+0.15%) |
338,000
|
203,830
|
443,300
|
73
|
1以上 |
| 2024/02/11 | 335,041 | +1,399 (+0.42%) |
338,000
|
203,830
|
443,300
|
72
|
1以上 |
| 2024/02/10 | 333,642 | +1,153 (+0.35%) |
339,500
|
203,830
|
443,300
|
70
|
1以上 |
| 2024/02/09 | 332,489 | +1,514 (+0.46%) |
338,000
|
203,830
|
443,300
|
74
|
0 |
| 2024/02/08 | 330,975 | +3,385 (+1.03%) |
338,000
|
203,830
|
443,300
|
80
|
1以上 |
| 2024/02/07 | 327,590 | +866 (+0.27%) |
336,600
|
203,830
|
443,300
|
64
|
1以上 |
| 2024/02/06 | 326,724 | -1,371 (-0.42%) |
336,600
|
203,830
|
443,300
|
61
|
1以上 |
| 2024/02/05 | 328,095 | +27 (+0.01%) |
336,600
|
203,830
|
443,300
|
61
|
1以上 |
| 2024/02/04 | 328,068 | -3,807 (-1.15%) |
336,600
|
203,830
|
443,300
|
65
|
1以上 |
| 2024/02/03 | 331,875 | -1,364 (-0.41%) |
337,300
|
217,800
|
443,300
|
64
|
1以上 |
| 2024/02/02 | 333,239 | -1,419 (-0.42%) |
338,000
|
217,800
|
443,300
|
70
|
1以上 |
| 2024/02/01 | 334,658 | +3,012 (+0.91%) |
339,500
|
217,800
|
443,300
|
72
|
1以上 |
| 2024/01/31 | 331,646 | -99 (-0.03%) |
337,300
|
217,800
|
443,300
|
64
|
1以上 |
| 2024/01/30 | 331,745 | +1,265 (+0.38%) |
336,600
|
217,800
|
443,300
|
66
|
1以上 |
| 2024/01/29 | 330,480 | -486 (-0.15%) |
336,600
|
215,820
|
443,300
|
74
|
1以上 |
| 2024/01/28 | 330,966 | -4,529 (-1.35%) |
336,600
|
215,820
|
443,300
|
73
|
1以上 |
| 2024/01/27 | 335,495 | -1,023 (-0.3%) |
338,000
|
215,820
|
443,300
|
72
|
1以上 |
| 2024/01/26 | 336,518 | +2,160 (+0.65%) |
338,000
|
215,820
|
440,880
|
73
|
0 |
| 2024/01/25 | 334,358 | -4,880 (-1.44%) |
337,300
|
215,820
|
440,880
|
74
|
1以上 |
| 2024/01/24 | 339,238 | +80 (+0.02%) |
341,000
|
217,800
|
440,880
|
77
|
1以上 |
| 2024/01/23 | 339,158 | +132 (+0.04%) |
341,000
|
217,800
|
440,880
|
76
|
1以上 |
| 2024/01/22 | 339,026 | +861 (+0.25%) |
341,000
|
217,800
|
440,880
|
76
|
1以上 |
| 2024/01/21 | 338,165 | +785 (+0.23%) |
338,000
|
217,800
|
440,880
|
79
|
0 |
| 2024/01/20 | 337,380 | -384 (-0.11%) |
338,000
|
217,800
|
440,880
|
81
|
0 |
| 2024/01/19 | 337,764 | +679 (+0.2%) |
338,000
|
217,800
|
440,880
|
82
|
1以上 |
| 2024/01/18 | 337,085 | +1,464 (+0.44%) |
338,000
|
215,820
|
440,880
|
83
|
1以上 |
| 2024/01/17 | 335,621 | +1,397 (+0.42%) |
336,600
|
215,820
|
440,880
|
86
|
1以上 |
| 2024/01/16 | 334,224 | -218 (-0.07%) |
329,900
|
215,820
|
440,880
|
88
|
1以上 |
| 2024/01/15 | 334,442 | -304 (-0.09%) |
330,000
|
215,820
|
440,880
|
87
|
1以上 |
| 2024/01/14 | 334,746 | +851 (+0.25%) |
333,300
|
215,820
|
440,880
|
86
|
1以上 |
| 2024/01/13 | 333,895 | +3,586 (+1.09%) |
328,900
|
215,820
|
440,880
|
90
|
0 |
| 2024/01/12 | 330,309 | +5,000 (+1.54%) |
328,000
|
215,820
|
440,880
|
89
|
1以上 |
| 2024/01/11 | 325,309 | +454 (+0.14%) |
317,620
|
215,820
|
440,880
|
92
|
1以上 |
| 2024/01/10 | 324,855 | -3,034 (-0.93%) |
317,240
|
215,820
|
440,880
|
95
|
1以上 |
| 2024/01/09 | 327,889 | +93 (+0.03%) |
327,800
|
217,800
|
440,880
|
97
|
1以上 |
| 2024/01/08 | 327,796 | -1,578 (-0.48%) |
327,900
|
217,800
|
440,880
|
96
|
1以上 |
| 2024/01/07 | 329,374 | +205 (+0.06%) |
328,000
|
217,800
|
440,880
|
104
|
1以上 |
| 2024/01/06 | 329,169 | -253 (-0.08%) |
328,000
|
217,800
|
440,880
|
102
|
1以上 |
| 2024/01/05 | 329,422 | +1,715 (+0.52%) |
328,000
|
217,800
|
440,880
|
102
|
1以上 |
| 2024/01/04 | 327,707 | -1,840 (-0.56%) |
322,900
|
217,800
|
440,880
|
112
|
1以上 |
| 2024/01/03 | 329,547 | +287 (+0.09%) |
328,000
|
217,800
|
440,880
|
115
|
1以上 |
| 2024/01/02 | 329,260 | -1,448 (-0.44%) |
328,000
|
217,800
|
440,880
|
120
|
1以上 |
| 2024/01/01 | 330,708 | -201 (-0.06%) |
328,000
|
217,800
|
440,880
|
127
|
1以上 |
なら、