| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 330,909 | +20 (+0.01%) |
328,000
|
217,800
|
440,880
|
131
|
1以上 |
| 2023/12/30 | 330,889 | --- |
328,000
|
217,800
|
440,880
|
133
|
1以上 |
| 2023/12/27 | 336,207 | +1,502 (+0.45%) |
338,000
|
217,800
|
458,000
|
103
|
N/A |
| 2023/12/26 | 334,705 | +1,753 (+0.53%) |
338,000
|
217,800
|
458,000
|
111
|
N/A |
| 2023/12/25 | 332,952 | -2,298 (-0.69%) |
336,600
|
217,800
|
458,000
|
112
|
N/A |
| 2023/12/24 | 335,250 | -709 (-0.21%) |
338,000
|
217,800
|
458,000
|
110
|
1以上 |
| 2023/12/23 | 335,959 | -711 (-0.21%) |
339,500
|
217,800
|
458,000
|
110
|
1以上 |
| 2023/12/22 | 336,670 | -2,013 (-0.59%) |
341,000
|
217,800
|
458,000
|
103
|
1以上 |
| 2023/12/21 | 338,683 | -1,630 (-0.48%) |
341,000
|
217,800
|
458,000
|
104
|
1以上 |
| 2023/12/20 | 340,313 | +1,668 (+0.49%) |
341,060
|
217,800
|
458,000
|
106
|
1以上 |
| 2023/12/19 | 338,645 | +1,140 (+0.34%) |
341,000
|
215,820
|
458,000
|
107
|
1以上 |
| 2023/12/18 | 337,505 | +2,279 (+0.68%) |
338,000
|
215,820
|
458,000
|
104
|
1以上 |
| 2023/12/17 | 335,226 | +1,808 (+0.54%) |
336,600
|
215,820
|
458,000
|
110
|
1以上 |
| 2023/12/16 | 333,418 | -242 (-0.07%) |
329,600
|
215,820
|
458,000
|
109
|
1以上 |
| 2023/12/15 | 333,660 | -3,540 (-1.05%) |
329,600
|
215,820
|
458,000
|
107
|
1以上 |
| 2023/12/14 | 337,200 | +2,233 (+0.67%) |
337,300
|
215,820
|
458,000
|
90
|
1以上 |
| 2023/12/13 | 334,967 | +335 (+0.1%) |
336,600
|
215,820
|
458,000
|
86
|
0 |
| 2023/12/12 | 334,632 | +2,590 (+0.78%) |
337,300
|
215,820
|
458,000
|
80
|
0 |
| 2023/12/11 | 332,042 | +1,201 (+0.36%) |
336,600
|
215,820
|
458,000
|
77
|
1以上 |
| 2023/12/10 | 330,841 | -3,105 (-0.93%) |
328,000
|
215,820
|
458,000
|
75
|
0 |
| 2023/12/09 | 333,946 | -2,051 (-0.61%) |
336,600
|
215,820
|
458,000
|
81
|
1以上 |
| 2023/12/08 | 335,997 | -286 (-0.09%) |
338,000
|
215,820
|
458,000
|
80
|
1以上 |
| 2023/12/07 | 336,283 | +108 (+0.03%) |
341,000
|
215,820
|
462,808
|
63
|
1以上 |
| 2023/12/06 | 336,175 | +1,352 (+0.4%) |
341,000
|
215,820
|
462,808
|
64
|
1以上 |
| 2023/12/05 | 334,823 | +1,795 (+0.54%) |
341,000
|
215,820
|
470,152
|
61
|
0 |
| 2023/12/04 | 333,028 | +1,308 (+0.39%) |
337,300
|
217,800
|
477,498
|
58
|
1以上 |
| 2023/12/03 | 331,720 | +567 (+0.17%) |
336,600
|
217,800
|
477,498
|
64
|
0 |
| 2023/12/02 | 331,153 | +1,747 (+0.53%) |
336,600
|
217,800
|
477,498
|
66
|
1以上 |
| 2023/12/01 | 329,406 | -770 (-0.23%) |
336,600
|
217,800
|
485,390
|
66
|
1以上 |
| 2023/11/30 | 330,176 | -1,404 (-0.42%) |
336,600
|
217,800
|
485,390
|
60
|
1以上 |
| 2023/11/29 | 331,580 | +0 (+0.0%) |
336,600
|
217,800
|
542,612
|
60
|
1以上 |
| 2023/11/28 | 331,580 | +1,949 (+0.59%) |
336,600
|
217,800
|
542,612
|
60
|
1以上 |
| 2023/11/27 | 329,631 | +3,060 (+0.94%) |
336,600
|
217,800
|
408,600
|
61
|
1以上 |
| 2023/11/26 | 326,571 | +2,548 (+0.79%) |
336,600
|
217,800
|
408,600
|
62
|
0 |
| 2023/11/25 | 324,023 | +2,255 (+0.7%) |
328,000
|
217,800
|
408,600
|
69
|
1以上 |
| 2023/11/24 | 321,768 | +1,630 (+0.51%) |
328,000
|
217,800
|
408,600
|
67
|
1以上 |
| 2023/11/23 | 320,138 | -358 (-0.11%) |
310,500
|
217,800
|
408,600
|
74
|
1以上 |
| 2023/11/22 | 320,496 | +1,560 (+0.49%) |
308,000
|
217,800
|
408,600
|
75
|
1以上 |
| 2023/11/21 | 318,936 | +3,108 (+0.98%) |
308,000
|
217,800
|
408,600
|
78
|
1以上 |
| 2023/11/20 | 315,828 | +864 (+0.27%) |
307,890
|
217,800
|
408,600
|
80
|
1以上 |
| 2023/11/19 | 314,964 | +1,572 (+0.5%) |
307,780
|
217,800
|
408,600
|
89
|
1以上 |
| 2023/11/18 | 313,392 | +1,649 (+0.53%) |
302,840
|
217,800
|
408,600
|
91
|
1以上 |
| 2023/11/17 | 311,743 | -441 (-0.14%) |
299,520
|
217,800
|
408,600
|
85
|
1以上 |
| 2023/11/16 | 312,184 | +6,510 (+2.13%) |
304,320
|
217,800
|
408,600
|
82
|
1以上 |
| 2023/11/15 | 305,674 | +0 (+0.0%) |
298,000
|
217,800
|
408,600
|
70
|
0 |
| 2023/11/14 | 305,674 | -106 (-0.03%) |
298,000
|
217,800
|
408,600
|
70
|
1以上 |
| 2023/11/13 | 305,780 | -1,621 (-0.53%) |
298,000
|
217,800
|
408,600
|
69
|
1以上 |
| 2023/11/12 | 307,401 | -113 (-0.04%) |
298,000
|
217,800
|
408,600
|
73
|
0 |
| 2023/11/11 | 307,514 | -1,049 (-0.34%) |
298,000
|
217,800
|
408,600
|
71
|
1以上 |
| 2023/11/10 | 308,563 | -897 (-0.29%) |
298,000
|
217,800
|
408,600
|
72
|
1以上 |
| 2023/11/09 | 309,460 | +107 (+0.03%) |
298,000
|
217,800
|
408,600
|
74
|
0 |
| 2023/11/08 | 309,353 | -1,592 (-0.51%) |
298,000
|
217,800
|
408,600
|
73
|
1以上 |
| 2023/11/07 | 310,945 | +0 (+0.0%) |
298,000
|
217,800
|
408,600
|
73
|
1以上 |
| 2023/11/06 | 310,945 | -2,129 (-0.68%) |
298,000
|
217,800
|
408,600
|
73
|
0 |
| 2023/11/05 | 313,074 | +734 (+0.24%) |
299,520
|
217,800
|
398,000
|
75
|
1以上 |
| 2023/11/04 | 312,340 | -1,358 (-0.43%) |
298,000
|
217,800
|
398,000
|
75
|
0 |
| 2023/11/03 | 313,698 | -3,020 (-0.95%) |
302,420
|
217,800
|
398,000
|
84
|
1以上 |
| 2023/11/02 | 316,718 | +599 (+0.19%) |
307,780
|
217,800
|
398,000
|
96
|
1以上 |
| 2023/11/01 | 316,119 | -469 (-0.15%) |
307,780
|
217,800
|
398,000
|
95
|
1以上 |
| 2023/10/31 | 316,588 | +5,320 (+1.71%) |
307,780
|
217,800
|
398,000
|
92
|
1以上 |
| 2023/10/30 | 311,268 | -2,255 (-0.72%) |
302,840
|
217,800
|
398,000
|
85
|
1以上 |
| 2023/10/29 | 313,523 | -2,371 (-0.75%) |
307,780
|
217,800
|
398,000
|
92
|
1以上 |
| 2023/10/28 | 315,894 | -1,748 (-0.55%) |
308,000
|
217,800
|
398,000
|
93
|
1以上 |
| 2023/10/27 | 317,642 | +292 (+0.09%) |
308,000
|
217,800
|
398,000
|
95
|
1以上 |
| 2023/10/26 | 317,350 | -887 (-0.28%) |
308,000
|
217,800
|
398,000
|
104
|
1以上 |
| 2023/10/25 | 318,237 | -351 (-0.11%) |
317,500
|
217,800
|
398,200
|
104
|
1以上 |
| 2023/10/24 | 318,588 | -1,298 (-0.41%) |
318,000
|
217,800
|
398,200
|
104
|
1以上 |
| 2023/10/23 | 319,886 | +914 (+0.29%) |
318,390
|
217,800
|
398,200
|
106
|
1以上 |
| 2023/10/22 | 318,972 | +570 (+0.18%) |
318,000
|
217,800
|
398,200
|
107
|
1以上 |
| 2023/10/21 | 318,402 | -1,905 (-0.59%) |
318,000
|
217,800
|
398,200
|
105
|
1以上 |
| 2023/10/20 | 320,307 | +1,645 (+0.52%) |
327,800
|
217,800
|
398,200
|
103
|
1以上 |
| 2023/10/19 | 318,662 | +1,110 (+0.35%) |
319,000
|
217,800
|
398,000
|
105
|
1以上 |
| 2023/10/18 | 317,552 | -665 (-0.21%) |
318,780
|
217,800
|
398,200
|
109
|
1以上 |
| 2023/10/17 | 318,217 | -495 (-0.16%) |
318,390
|
217,800
|
398,200
|
112
|
1以上 |
| 2023/10/16 | 318,712 | +2 (+0.0%) |
317,500
|
217,800
|
398,200
|
112
|
1以上 |
| 2023/10/15 | 318,710 | -903 (-0.28%) |
317,500
|
217,800
|
398,200
|
116
|
1以上 |
| 2023/10/14 | 319,613 | -504 (-0.16%) |
318,780
|
217,800
|
398,200
|
120
|
1以上 |
| 2023/10/13 | 320,117 | +1,383 (+0.43%) |
318,780
|
217,800
|
398,200
|
122
|
1以上 |
| 2023/10/12 | 318,734 | +743 (+0.23%) |
318,780
|
217,800
|
398,200
|
117
|
1以上 |
| 2023/10/11 | 317,991 | -804 (-0.25%) |
317,950
|
217,800
|
398,200
|
118
|
1以上 |
| 2023/10/10 | 318,795 | +480 (+0.15%) |
317,950
|
217,800
|
398,200
|
122
|
1以上 |
| 2023/10/09 | 318,315 | +3,008 (+0.95%) |
317,900
|
217,800
|
398,200
|
127
|
1以上 |
| 2023/10/08 | 315,307 | +592 (+0.19%) |
307,780
|
217,800
|
398,200
|
123
|
1以上 |
| 2023/10/07 | 314,715 | -827 (-0.26%) |
307,780
|
217,800
|
398,200
|
130
|
1以上 |
| 2023/10/06 | 315,542 | +1,309 (+0.42%) |
307,890
|
217,800
|
398,200
|
136
|
1以上 |
| 2023/10/05 | 314,233 | -3,584 (-1.13%) |
307,780
|
217,800
|
398,000
|
131
|
1以上 |
| 2023/10/04 | 317,817 | -5,100 (-1.58%) |
313,280
|
217,800
|
398,000
|
125
|
1以上 |
| 2023/10/03 | 322,917 | -1,450 (-0.45%) |
319,000
|
217,800
|
398,000
|
100
|
1以上 |
| 2023/10/02 | 324,367 | +198 (+0.06%) |
326,620
|
217,800
|
398,000
|
96
|
1以上 |
| 2023/10/01 | 324,169 | -149 (-0.05%) |
319,000
|
217,800
|
398,000
|
103
|
1以上 |
| 2023/09/30 | 324,318 | -338 (-0.1%) |
322,220
|
217,800
|
398,000
|
106
|
1以上 |
| 2023/09/29 | 324,656 | +224 (+0.07%) |
325,440
|
217,800
|
398,000
|
105
|
1以上 |
| 2023/09/28 | 324,432 | +359 (+0.11%) |
328,000
|
217,800
|
398,000
|
103
|
1以上 |
| 2023/09/27 | 324,073 | +845 (+0.26%) |
328,000
|
217,800
|
398,000
|
105
|
1以上 |
| 2023/09/26 | 323,228 | -157 (-0.05%) |
333,190
|
217,800
|
398,000
|
114
|
1以上 |
| 2023/09/25 | 323,385 | +799 (+0.25%) |
333,190
|
217,800
|
398,000
|
114
|
1以上 |
| 2023/09/24 | 322,586 | +1,657 (+0.52%) |
328,570
|
217,800
|
398,000
|
117
|
1以上 |
| 2023/09/23 | 320,929 | +1,724 (+0.54%) |
327,900
|
217,800
|
398,000
|
120
|
1以上 |
| 2023/09/22 | 319,205 | -712 (-0.22%) |
319,800
|
217,800
|
398,000
|
127
|
1以上 |
| 2023/09/21 | 319,917 | -2,120 (-0.66%) |
325,440
|
217,800
|
398,000
|
131
|
1以上 |
| 2023/09/20 | 322,037 | -109 (-0.03%) |
326,620
|
217,800
|
398,000
|
138
|
1以上 |
| 2023/09/19 | 322,146 | +41 (+0.01%) |
328,000
|
217,800
|
398,000
|
131
|
1以上 |
| 2023/09/18 | 322,105 | -918 (-0.28%) |
331,100
|
217,800
|
398,000
|
137
|
1以上 |
| 2023/09/17 | 323,023 | -3,790 (-1.16%) |
335,280
|
217,800
|
398,000
|
139
|
0 |
| 2023/09/16 | 326,813 | -1,696 (-0.52%) |
336,380
|
239,800
|
465,300
|
131
|
1以上 |
| 2023/09/15 | 328,509 | -160 (-0.05%) |
336,380
|
239,800
|
465,300
|
131
|
1以上 |
| 2023/09/14 | 328,669 | +2,245 (+0.69%) |
336,380
|
239,800
|
465,300
|
129
|
1以上 |
| 2023/09/13 | 326,424 | -1,125 (-0.34%) |
328,000
|
239,800
|
465,300
|
107
|
1以上 |
| 2023/09/12 | 327,549 | +1,459 (+0.45%) |
328,000
|
239,800
|
465,300
|
102
|
1以上 |
| 2023/09/11 | 326,090 | +3,670 (+1.14%) |
325,440
|
239,800
|
465,300
|
103
|
1以上 |
| 2023/09/10 | 322,420 | +629 (+0.2%) |
319,400
|
183,040
|
465,300
|
114
|
1以上 |
| 2023/09/09 | 321,791 | -1,706 (-0.53%) |
319,000
|
183,040
|
465,300
|
119
|
1以上 |
| 2023/09/08 | 323,497 | -765 (-0.24%) |
325,440
|
183,040
|
465,300
|
121
|
1以上 |
| 2023/09/07 | 324,262 | -561 (-0.17%) |
327,800
|
183,040
|
465,300
|
119
|
1以上 |
| 2023/09/06 | 324,823 | -746 (-0.23%) |
328,000
|
183,040
|
465,300
|
119
|
1以上 |
| 2023/09/05 | 325,569 | +506 (+0.16%) |
328,000
|
183,040
|
465,300
|
120
|
1以上 |
| 2023/09/04 | 325,063 | -1,362 (-0.42%) |
327,900
|
228,800
|
465,300
|
122
|
1以上 |
| 2023/09/03 | 326,425 | -1,821 (-0.55%) |
328,000
|
228,800
|
465,300
|
133
|
1以上 |
| 2023/09/02 | 328,246 | +489 (+0.15%) |
331,100
|
228,800
|
465,300
|
133
|
1以上 |
| 2023/09/01 | 327,757 | -681 (-0.21%) |
333,102
|
228,800
|
465,300
|
137
|
1以上 |
| 2023/08/31 | 328,438 | +374 (+0.11%) |
334,000
|
228,800
|
465,300
|
136
|
1以上 |
| 2023/08/30 | 328,064 | +5,536 (+1.72%) |
334,117
|
194,480
|
465,300
|
138
|
1以上 |
| 2023/08/29 | 322,528 | +539 (+0.17%) |
319,000
|
194,480
|
465,300
|
123
|
1以上 |
| 2023/08/28 | 321,989 | +112 (+0.03%) |
318,270
|
194,480
|
465,300
|
131
|
1以上 |
| 2023/08/27 | 321,877 | +278 (+0.09%) |
318,270
|
194,480
|
465,300
|
135
|
1以上 |
| 2023/08/26 | 321,599 | -976 (-0.3%) |
318,000
|
194,480
|
465,300
|
137
|
1以上 |
| 2023/08/25 | 322,575 | +273 (+0.08%) |
318,635
|
194,480
|
465,300
|
136
|
1以上 |
| 2023/08/24 | 322,302 | +883 (+0.27%) |
317,900
|
194,480
|
465,300
|
139
|
1以上 |
| 2023/08/23 | 321,419 | +1,277 (+0.4%) |
318,000
|
228,800
|
465,300
|
129
|
1以上 |
| 2023/08/22 | 320,142 | -961 (-0.3%) |
317,900
|
228,800
|
465,300
|
130
|
1以上 |
| 2023/08/21 | 321,103 | -861 (-0.27%) |
317,950
|
228,800
|
465,300
|
128
|
1以上 |
| 2023/08/20 | 321,964 | +589 (+0.18%) |
318,270
|
228,800
|
465,300
|
133
|
1以上 |
| 2023/08/19 | 321,375 | -297 (-0.09%) |
318,000
|
228,800
|
465,300
|
135
|
1以上 |
| 2023/08/18 | 321,672 | -46 (-0.01%) |
318,135
|
228,800
|
465,300
|
138
|
1以上 |
| 2023/08/17 | 321,718 | +424 (+0.13%) |
318,000
|
228,800
|
465,300
|
133
|
1以上 |
| 2023/08/16 | 321,294 | +1,444 (+0.45%) |
319,000
|
228,800
|
465,300
|
137
|
1以上 |
| 2023/08/15 | 319,850 | +1,252 (+0.39%) |
318,000
|
228,800
|
465,300
|
131
|
1以上 |
| 2023/08/14 | 318,598 | -576 (-0.18%) |
317,900
|
228,800
|
465,300
|
129
|
1以上 |
| 2023/08/13 | 319,174 | +196 (+0.06%) |
318,000
|
228,800
|
465,300
|
130
|
0 |
| 2023/08/12 | 318,978 | +766 (+0.24%) |
318,000
|
228,800
|
465,300
|
131
|
1以上 |
| 2023/08/11 | 318,212 | +370 (+0.12%) |
317,900
|
194,480
|
465,300
|
132
|
1以上 |
| 2023/08/10 | 317,842 | -10 (-0.0%) |
317,900
|
194,480
|
465,300
|
135
|
1以上 |
| 2023/08/09 | 317,852 | +361 (+0.11%) |
317,900
|
194,480
|
465,300
|
137
|
1以上 |
| 2023/08/08 | 317,491 | -346 (-0.11%) |
317,900
|
194,480
|
465,300
|
139
|
1以上 |
| 2023/08/07 | 317,837 | -1,179 (-0.37%) |
317,950
|
194,480
|
465,300
|
140
|
1以上 |
| 2023/08/06 | 319,016 | -399 (-0.12%) |
318,135
|
194,480
|
465,300
|
136
|
1以上 |
| 2023/08/05 | 319,415 | -1,423 (-0.44%) |
318,270
|
194,480
|
465,300
|
139
|
1以上 |
| 2023/08/04 | 320,838 | +78 (+0.02%) |
325,220
|
228,800
|
465,300
|
144
|
1以上 |
| 2023/08/03 | 320,760 | +2,555 (+0.8%) |
324,280
|
228,800
|
465,300
|
141
|
1以上 |
| 2023/08/02 | 318,205 | -230 (-0.07%) |
317,950
|
228,800
|
465,300
|
140
|
1以上 |
| 2023/08/01 | 318,435 | +1,670 (+0.53%) |
318,000
|
228,800
|
465,300
|
137
|
1以上 |
| 2023/07/31 | 316,765 | +206 (+0.07%) |
317,240
|
228,800
|
465,300
|
130
|
1以上 |
| 2023/07/30 | 316,559 | -586 (-0.18%) |
317,240
|
228,800
|
465,300
|
135
|
0 |
| 2023/07/29 | 317,145 | -420 (-0.13%) |
317,240
|
228,800
|
465,300
|
134
|
1以上 |
| 2023/07/28 | 317,565 | +1,248 (+0.39%) |
317,900
|
228,800
|
465,300
|
135
|
1以上 |
| 2023/07/27 | 316,317 | -811 (-0.26%) |
315,920
|
228,800
|
465,300
|
134
|
1以上 |
| 2023/07/26 | 317,128 | +728 (+0.23%) |
317,240
|
205,920
|
465,300
|
135
|
1以上 |
| 2023/07/25 | 316,400 | +209 (+0.07%) |
317,240
|
205,920
|
465,300
|
135
|
1以上 |
| 2023/07/24 | 316,191 | -570 (-0.18%) |
317,240
|
205,920
|
465,300
|
142
|
1以上 |
| 2023/07/23 | 316,761 | -682 (-0.21%) |
317,900
|
205,920
|
465,300
|
149
|
1以上 |
| 2023/07/22 | 317,443 | +1,038 (+0.33%) |
317,950
|
205,920
|
465,300
|
152
|
1以上 |
| 2023/07/21 | 316,405 | +365 (+0.12%) |
318,000
|
205,920
|
465,300
|
156
|
1以上 |
| 2023/07/20 | 316,040 | -591 (-0.19%) |
317,240
|
205,920
|
465,300
|
155
|
1以上 |
| 2023/07/19 | 316,631 | -1,762 (-0.55%) |
317,240
|
229,013
|
465,300
|
153
|
1以上 |
| 2023/07/18 | 318,393 | -678 (-0.21%) |
317,570
|
229,013
|
465,300
|
150
|
1以上 |
| 2023/07/17 | 319,071 | +957 (+0.3%) |
317,900
|
237,095
|
465,300
|
148
|
1以上 |
| 2023/07/16 | 318,114 | +621 (+0.2%) |
317,240
|
237,095
|
465,300
|
157
|
1以上 |
| 2023/07/15 | 317,493 | +4,281 (+1.37%) |
317,240
|
238,960
|
465,300
|
159
|
1以上 |
| 2023/07/14 | 313,212 | +3,626 (+1.17%) |
314,100
|
239,800
|
465,300
|
151
|
1以上 |
| 2023/07/13 | 309,586 | +1,635 (+0.53%) |
309,100
|
205,920
|
465,300
|
143
|
1以上 |
| 2023/07/12 | 307,951 | -1,239 (-0.4%) |
306,500
|
205,920
|
465,300
|
140
|
1以上 |
| 2023/07/11 | 309,190 | +320 (+0.1%) |
302,780
|
205,920
|
465,300
|
142
|
1以上 |
| 2023/07/10 | 308,870 | -1,491 (-0.48%) |
302,720
|
205,920
|
465,300
|
143
|
1以上 |
| 2023/07/09 | 310,361 | -186 (-0.06%) |
307,230
|
205,920
|
465,300
|
148
|
1以上 |
| 2023/07/08 | 310,547 | -280 (-0.09%) |
308,495
|
205,920
|
465,300
|
148
|
1以上 |
| 2023/07/07 | 310,827 | +942 (+0.3%) |
313,390
|
205,920
|
465,300
|
154
|
1以上 |
| 2023/07/06 | 309,885 | -274 (-0.09%) |
314,100
|
205,920
|
465,300
|
145
|
1以上 |
| 2023/07/05 | 310,159 | -1,370 (-0.44%) |
314,100
|
205,920
|
465,300
|
141
|
1以上 |
| 2023/07/04 | 311,529 | -2,363 (-0.75%) |
314,100
|
205,920
|
465,300
|
137
|
1以上 |
| 2023/07/03 | 313,892 | +942 (+0.3%) |
314,700
|
228,800
|
505,890
|
136
|
1以上 |
| 2023/07/02 | 312,950 | +1,214 (+0.39%) |
314,100
|
228,800
|
505,890
|
144
|
1以上 |
| 2023/07/01 | 311,736 | -108 (-0.03%) |
314,100
|
228,800
|
505,890
|
136
|
1以上 |
| 2023/06/30 | 311,844 | +635 (+0.2%) |
314,100
|
228,800
|
505,890
|
128
|
1以上 |
| 2023/06/29 | 311,209 | -71 (-0.02%) |
308,495
|
228,800
|
505,890
|
118
|
1以上 |
| 2023/06/28 | 311,280 | -63 (-0.02%) |
307,890
|
205,920
|
505,890
|
113
|
1以上 |
| 2023/06/27 | 311,343 | +245 (+0.08%) |
310,814
|
205,920
|
505,890
|
118
|
1以上 |
| 2023/06/26 | 311,098 | +1,062 (+0.34%) |
310,814
|
205,920
|
505,890
|
120
|
1以上 |
| 2023/06/25 | 310,036 | +684 (+0.22%) |
302,720
|
205,920
|
505,890
|
131
|
1以上 |
| 2023/06/24 | 309,352 | +234 (+0.08%) |
298,000
|
205,920
|
505,890
|
128
|
1以上 |
| 2023/06/23 | 309,118 | -396 (-0.13%) |
297,000
|
205,920
|
505,890
|
127
|
1以上 |
| 2023/06/22 | 309,514 | -1,089 (-0.35%) |
297,500
|
228,800
|
505,890
|
136
|
1以上 |
| 2023/06/21 | 310,603 | +1,046 (+0.34%) |
300,360
|
228,800
|
505,890
|
138
|
1以上 |
| 2023/06/20 | 309,557 | -875 (-0.28%) |
297,000
|
228,800
|
505,890
|
135
|
1以上 |
| 2023/06/19 | 310,432 | -214 (-0.07%) |
298,000
|
228,800
|
505,890
|
135
|
1以上 |
| 2023/06/18 | 310,646 | -553 (-0.18%) |
306,000
|
228,800
|
505,890
|
143
|
1以上 |
| 2023/06/17 | 311,199 | -83 (-0.03%) |
306,000
|
228,800
|
505,890
|
151
|
1以上 |
| 2023/06/16 | 311,282 | +1,673 (+0.54%) |
311,190
|
228,800
|
505,890
|
158
|
1以上 |
| 2023/06/15 | 309,609 | +1,092 (+0.35%) |
306,000
|
220,000
|
505,890
|
153
|
1以上 |
| 2023/06/14 | 308,517 | +1,134 (+0.37%) |
306,000
|
220,000
|
505,890
|
149
|
1以上 |
| 2023/06/13 | 307,383 | +137 (+0.04%) |
306,000
|
220,000
|
505,890
|
140
|
1以上 |
| 2023/06/12 | 307,246 | -1,139 (-0.37%) |
306,000
|
205,920
|
505,890
|
151
|
1以上 |
| 2023/06/11 | 308,385 | +845 (+0.27%) |
306,945
|
205,920
|
505,890
|
154
|
1以上 |
| 2023/06/10 | 307,540 | +245 (+0.08%) |
308,110
|
205,920
|
505,890
|
138
|
1以上 |
| 2023/06/09 | 307,295 | +3,050 (+1.0%) |
306,945
|
205,920
|
505,890
|
138
|
1以上 |
| 2023/06/08 | 304,245 | +2,026 (+0.67%) |
306,000
|
205,920
|
505,890
|
131
|
1以上 |
| 2023/06/07 | 302,219 | +5,863 (+1.98%) |
298,000
|
205,920
|
505,890
|
119
|
1以上 |
| 2023/06/06 | 296,356 | -1,090 (-0.37%) |
288,200
|
205,920
|
505,890
|
105
|
1以上 |
| 2023/06/05 | 297,446 | +1,174 (+0.4%) |
293,260
|
205,920
|
505,890
|
102
|
1以上 |
| 2023/06/04 | 296,272 | +4,514 (+1.55%) |
288,000
|
205,920
|
505,890
|
103
|
1以上 |
| 2023/06/03 | 291,758 | -2,759 (-0.94%) |
285,890
|
205,920
|
505,890
|
92
|
0 |
| 2023/06/02 | 294,517 | -1,442 (-0.49%) |
288,100
|
228,800
|
505,890
|
98
|
1以上 |
| 2023/06/01 | 295,959 | -34 (-0.01%) |
289,520
|
228,800
|
505,890
|
100
|
1以上 |
| 2023/05/31 | 295,993 | +6 (+0.0%) |
289,520
|
228,800
|
505,890
|
101
|
1以上 |
| 2023/05/30 | 295,987 | -370 (-0.12%) |
288,000
|
228,800
|
505,890
|
95
|
1以上 |
| 2023/05/29 | 296,357 | +386 (+0.13%) |
288,000
|
228,800
|
505,890
|
99
|
1以上 |
| 2023/05/28 | 295,971 | -696 (-0.23%) |
289,520
|
228,800
|
505,890
|
107
|
0 |
| 2023/05/27 | 296,667 | -47 (-0.02%) |
290,510
|
228,800
|
505,890
|
110
|
1以上 |
| 2023/05/26 | 296,714 | +3,029 (+1.03%) |
291,610
|
228,800
|
505,890
|
110
|
1以上 |
| 2023/05/25 | 293,685 | -613 (-0.21%) |
285,780
|
228,800
|
505,890
|
95
|
1以上 |
| 2023/05/24 | 294,298 | -1,114 (-0.38%) |
285,780
|
228,800
|
505,890
|
88
|
1以上 |
| 2023/05/23 | 295,412 | -1,637 (-0.55%) |
285,780
|
228,800
|
505,890
|
90
|
1以上 |
| 2023/05/22 | 297,049 | +130 (+0.04%) |
288,000
|
228,800
|
505,890
|
97
|
1以上 |
| 2023/05/21 | 296,919 | +1,553 (+0.53%) |
288,000
|
228,800
|
505,890
|
101
|
1以上 |
| 2023/05/20 | 295,366 | +575 (+0.2%) |
285,780
|
228,800
|
505,890
|
98
|
1以上 |
| 2023/05/19 | 294,791 | +1,651 (+0.56%) |
286,000
|
228,800
|
505,890
|
103
|
1以上 |
| 2023/05/18 | 293,140 | +875 (+0.3%) |
285,780
|
228,800
|
505,890
|
98
|
1以上 |
| 2023/05/17 | 292,265 | +381 (+0.13%) |
283,800
|
228,800
|
505,890
|
99
|
1以上 |
| 2023/05/16 | 291,884 | +1,147 (+0.39%) |
283,800
|
228,800
|
505,890
|
103
|
1以上 |
| 2023/05/15 | 290,737 | +150 (+0.05%) |
283,800
|
228,800
|
505,890
|
97
|
1以上 |
| 2023/05/14 | 290,587 | -840 (-0.29%) |
283,800
|
228,800
|
505,890
|
97
|
1以上 |
| 2023/05/13 | 291,427 | -433 (-0.15%) |
283,800
|
228,800
|
505,890
|
100
|
1以上 |
| 2023/05/12 | 291,860 | +758 (+0.26%) |
283,855
|
217,800
|
505,890
|
102
|
1以上 |
| 2023/05/11 | 291,102 | -615 (-0.21%) |
283,800
|
217,800
|
505,890
|
103
|
1以上 |
| 2023/05/10 | 291,717 | +260 (+0.09%) |
283,855
|
217,800
|
505,890
|
104
|
1以上 |
| 2023/05/09 | 291,457 | -427 (-0.15%) |
283,800
|
228,800
|
505,890
|
99
|
1以上 |
| 2023/05/08 | 291,884 | +1,858 (+0.64%) |
283,855
|
228,800
|
505,890
|
106
|
1以上 |
| 2023/05/07 | 290,026 | -103 (-0.04%) |
283,800
|
217,800
|
505,890
|
111
|
N/A |
なら、