| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 616,686 | +0 (+0.0%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
| 2024/12/30 | 616,686 | +0 (+0.0%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
| 2024/12/29 | 616,686 | +0 (+0.0%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
| 2024/12/28 | 616,686 | +0 (+0.0%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
| 2024/12/27 | 616,686 | +34,845 (+5.99%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
| 2024/12/26 | 581,841 | +0 (+0.0%) |
605,176
|
507,349
|
648,000
|
6
|
0 |
| 2024/12/25 | 581,841 | +0 (+0.0%) |
605,176
|
507,349
|
648,000
|
6
|
0 |
| 2024/12/24 | 581,841 | +0 (+0.0%) |
605,176
|
507,349
|
648,000
|
6
|
0 |
| 2024/12/23 | 581,841 | +0 (+0.0%) |
605,176
|
507,349
|
648,000
|
6
|
0 |
| 2024/12/22 | 581,841 | +0 (+0.0%) |
605,176
|
507,349
|
648,000
|
6
|
0 |
| 2024/12/21 | 581,841 | +0 (+0.0%) |
605,176
|
507,349
|
648,000
|
6
|
0 |
| 2024/12/20 | 581,841 | -29,845 (-4.88%) |
605,176
|
507,349
|
648,000
|
6
|
0 |
| 2024/12/19 | 611,686 | -5,000 (-0.81%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
| 2024/12/18 | 616,686 | +0 (+0.0%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
| 2024/12/17 | 616,686 | +0 (+0.0%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
| 2024/12/16 | 616,686 | +0 (+0.0%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
| 2024/12/15 | 616,686 | +0 (+0.0%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
| 2024/12/14 | 616,686 | +0 (+0.0%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
| 2024/12/13 | 616,686 | +0 (+0.0%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
| 2024/12/12 | 616,686 | +29,845 (+5.09%) |
605,176
|
596,882
|
648,000
|
6
|
0 |
なら、