日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
N/A |
2024/05/15 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
N/A |
2024/05/14 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
N/A |
2024/05/13 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
2024/05/12 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
2024/05/11 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
2024/05/10 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
2024/05/09 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
2024/05/08 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
2024/05/07 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
2024/05/06 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
2024/05/05 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
2024/05/04 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
2024/05/03 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
2024/05/02 | 342,600 | +367 (+0.11%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
2024/05/01 | 342,233 | +367 (+0.11%) |
328,900
|
327,800
|
370,000
|
3
|
0 |
2024/04/30 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/29 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/28 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/27 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/26 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/25 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/24 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/23 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/22 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/21 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/20 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/19 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/18 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/17 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/16 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/15 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/14 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/13 | 341,866 | -28,134 (-7.6%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
2024/04/12 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/04/11 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/04/10 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/04/09 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/04/08 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/04/07 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/04/06 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/04/05 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/04/04 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/04/03 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/04/02 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/04/01 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/31 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/30 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/29 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/28 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/27 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/26 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/25 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/24 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/23 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/22 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/21 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/20 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/19 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/18 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/17 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/16 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/15 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/14 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/13 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/12 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/11 | 370,000 | +23,600 (+6.81%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
2024/03/10 | 346,400 | +0 (+0.0%) |
334,600
|
334,600
|
370,000
|
3
|
0 |
2024/03/09 | 346,400 | +0 (+0.0%) |
334,600
|
334,600
|
370,000
|
3
|
0 |
2024/03/08 | 346,400 | +0 (+0.0%) |
334,600
|
334,600
|
370,000
|
3
|
1以上 |
2024/03/07 | 346,400 | +9,200 (+2.73%) |
334,600
|
334,600
|
370,000
|
3
|
0 |
2024/03/06 | 337,200 | +0 (+0.0%) |
331,300
|
328,000
|
370,000
|
6
|
0 |
2024/03/05 | 337,200 | +0 (+0.0%) |
331,300
|
328,000
|
370,000
|
6
|
0 |
2024/03/04 | 337,200 | +0 (+0.0%) |
331,300
|
328,000
|
370,000
|
6
|
1以上 |
2024/03/03 | 337,200 | -1,840 (-0.54%) |
331,300
|
328,000
|
370,000
|
6
|
0 |
2024/03/02 | 339,040 | +1,840 (+0.55%) |
334,600
|
328,000
|
370,000
|
5
|
0 |
2024/03/01 | 337,200 | +0 (+0.0%) |
331,300
|
328,000
|
370,000
|
6
|
0 |
2024/02/29 | 337,200 | +2,350 (+0.7%) |
331,300
|
328,000
|
370,000
|
6
|
0 |
2024/02/28 | 334,850 | +5,022 (+1.52%) |
328,000
|
327,800
|
370,000
|
8
|
1以上 |
2024/02/27 | 329,828 | +228 (+0.07%) |
328,000
|
327,800
|
334,600
|
7
|
0 |
2024/02/26 | 329,600 | +4,320 (+1.33%) |
328,000
|
327,800
|
334,600
|
8
|
1以上 |
2024/02/25 | 325,280 | +2,330 (+0.72%) |
328,000
|
308,000
|
334,600
|
10
|
0 |
2024/02/24 | 322,950 | +0 (+0.0%) |
327,900
|
308,000
|
328,000
|
8
|
1以上 |
2024/02/23 | 322,950 | +722 (+0.22%) |
327,900
|
308,000
|
328,000
|
8
|
1以上 |
2024/02/22 | 322,228 | -5,692 (-1.74%) |
327,800
|
308,000
|
328,000
|
7
|
0 |
2024/02/21 | 327,920 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
5
|
0 |
2024/02/20 | 327,920 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
5
|
0 |
2024/02/19 | 327,920 | -80 (-0.02%) |
328,000
|
327,800
|
328,000
|
5
|
0 |
2024/02/18 | 328,000 | +1,450 (+0.44%) |
328,000
|
328,000
|
328,000
|
3
|
0 |
2024/02/17 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/16 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/15 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
1以上 |
2024/02/14 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/13 | 326,550 | -290 (-0.09%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/12 | 326,840 | +290 (+0.09%) |
328,000
|
322,200
|
328,000
|
5
|
0 |
2024/02/11 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/10 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
1以上 |
2024/02/09 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/08 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/07 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/06 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/05 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/04 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/03 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/02 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/02/01 | 326,550 | -290 (-0.09%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/01/31 | 326,840 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
5
|
0 |
2024/01/30 | 326,840 | +290 (+0.09%) |
328,000
|
322,200
|
328,000
|
5
|
0 |
2024/01/29 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/01/28 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/01/27 | 326,550 | -690 (-0.21%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
2024/01/26 | 327,240 | -126 (-0.04%) |
328,000
|
322,200
|
330,000
|
5
|
0 |
2024/01/25 | 327,366 | +0 (+0.0%) |
328,000
|
322,200
|
330,000
|
6
|
0 |
2024/01/24 | 327,366 | +0 (+0.0%) |
328,000
|
322,200
|
330,000
|
6
|
1以上 |
2024/01/23 | 327,366 | +0 (+0.0%) |
328,000
|
322,200
|
330,000
|
6
|
0 |
2024/01/22 | 327,366 | +0 (+0.0%) |
328,000
|
322,200
|
330,000
|
6
|
0 |
2024/01/21 | 327,366 | -23,334 (-6.65%) |
328,000
|
322,200
|
330,000
|
6
|
0 |
2024/01/20 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/19 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/18 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/17 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/16 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/15 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/14 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/13 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/12 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/11 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/10 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/09 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/08 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/07 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/06 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/05 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/04 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/03 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/02 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2024/01/01 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |