日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2023/12/30 | 350,700 | --- |
363,000
|
322,200
|
363,000
|
6
|
0 |
2023/12/27 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
N/A |
2023/12/26 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
N/A |
2023/12/25 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
N/A |
2023/12/24 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/23 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/22 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/21 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/20 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/19 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/18 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/17 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/16 | 338,566 | -3,717 (-1.09%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/15 | 342,283 | +0 (+0.0%) |
344,800
|
330,000
|
344,800
|
6
|
0 |
2023/12/14 | 342,283 | +1,755 (+0.52%) |
344,800
|
330,000
|
344,800
|
6
|
0 |
2023/12/13 | 340,528 | +0 (+0.0%) |
344,800
|
330,000
|
344,800
|
7
|
0 |
2023/12/12 | 340,528 | +0 (+0.0%) |
344,800
|
330,000
|
344,800
|
7
|
0 |
2023/12/11 | 340,528 | -1,755 (-0.51%) |
344,800
|
330,000
|
344,800
|
7
|
1以上 |
2023/12/10 | 342,283 | -1,833 (-0.53%) |
344,800
|
330,000
|
344,800
|
6
|
0 |
2023/12/09 | 344,116 | +0 (+0.0%) |
344,800
|
341,000
|
344,800
|
6
|
0 |
2023/12/08 | 344,116 | +0 (+0.0%) |
344,800
|
341,000
|
344,800
|
6
|
0 |
2023/12/07 | 344,116 | +0 (+0.0%) |
344,800
|
341,000
|
344,800
|
6
|
0 |
2023/12/06 | 344,116 | +0 (+0.0%) |
344,800
|
341,000
|
344,800
|
6
|
0 |
2023/12/05 | 344,116 | -12,134 (-3.41%) |
344,800
|
341,000
|
344,800
|
6
|
0 |
2023/12/04 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/12/03 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/12/02 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/12/01 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/30 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/29 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/28 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/27 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/26 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/25 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/24 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/23 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/22 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/21 | 356,250 | -3,666 (-1.02%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/20 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/19 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/18 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/17 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/16 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/15 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/14 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/13 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/12 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/11 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/10 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/09 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/08 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/07 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/06 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/05 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/04 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/03 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/02 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/11/01 | 359,916 | +0 (+0.0%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/10/31 | 359,916 | -3,700 (-1.02%) |
363,000
|
344,500
|
363,000
|
6
|
0 |
2023/10/30 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/29 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/28 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/27 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/26 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/25 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/24 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/23 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/22 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/21 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/20 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/19 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/18 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/17 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/16 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/15 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/14 | 363,616 | +0 (+0.0%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/13 | 363,616 | -9,534 (-2.56%) |
363,000
|
363,000
|
366,700
|
6
|
0 |
2023/10/12 | 373,150 | +0 (+0.0%) |
377,300
|
363,000
|
377,300
|
6
|
0 |
2023/10/11 | 373,150 | +0 (+0.0%) |
377,300
|
363,000
|
377,300
|
6
|
0 |
2023/10/10 | 373,150 | +0 (+0.0%) |
377,300
|
363,000
|
377,300
|
6
|
0 |
2023/10/09 | 373,150 | +0 (+0.0%) |
377,300
|
363,000
|
377,300
|
6
|
0 |
2023/10/08 | 373,150 | +0 (+0.0%) |
377,300
|
363,000
|
377,300
|
6
|
0 |
2023/10/07 | 373,150 | +0 (+0.0%) |
377,300
|
363,000
|
377,300
|
6
|
0 |
2023/10/06 | 373,150 | -2,792 (-0.74%) |
377,300
|
363,000
|
377,300
|
6
|
0 |
2023/10/05 | 375,942 | +0 (+0.0%) |
377,300
|
363,000
|
392,700
|
7
|
0 |
2023/10/04 | 375,942 | +0 (+0.0%) |
377,300
|
363,000
|
392,700
|
7
|
0 |
2023/10/03 | 375,942 | -3,143 (-0.83%) |
377,300
|
363,000
|
392,700
|
7
|
1以上 |
2023/10/02 | 379,085 | -2,065 (-0.54%) |
377,300
|
366,700
|
392,700
|
7
|
0 |
2023/10/01 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/30 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/29 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/28 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/27 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/26 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/25 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/24 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/23 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/22 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/21 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/20 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/19 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/18 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/17 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/16 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/15 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/14 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/13 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/12 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/11 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/10 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/09 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/08 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/07 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/06 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/05 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/04 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/03 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/02 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/09/01 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/08/31 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/08/30 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/08/29 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/08/28 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/08/27 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/08/26 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/08/25 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/08/24 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/08/23 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/08/22 | 381,150 | +0 (+0.0%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/08/21 | 381,150 | -770 (-0.2%) |
377,300
|
377,300
|
392,700
|
6
|
0 |
2023/08/20 | 381,920 | -3,647 (-0.95%) |
377,300
|
377,300
|
392,700
|
5
|
0 |
2023/08/19 | 385,567 | +1,034 (+0.27%) |
385,000
|
377,300
|
398,480
|
7
|
0 |
2023/08/18 | 384,533 | +0 (+0.0%) |
381,150
|
377,300
|
398,480
|
8
|
0 |
2023/08/17 | 384,533 | +0 (+0.0%) |
381,150
|
377,300
|
398,480
|
8
|
1以上 |
2023/08/16 | 384,533 | +0 (+0.0%) |
381,150
|
377,300
|
398,480
|
8
|
1以上 |
2023/08/15 | 384,533 | +0 (+0.0%) |
381,150
|
377,300
|
398,480
|
8
|
0 |
2023/08/14 | 384,533 | +0 (+0.0%) |
381,150
|
377,300
|
398,480
|
8
|
0 |
2023/08/13 | 384,533 | +0 (+0.0%) |
381,150
|
377,300
|
398,480
|
8
|
0 |
2023/08/12 | 384,533 | +0 (+0.0%) |
381,150
|
377,300
|
398,480
|
8
|
0 |
2023/08/11 | 384,533 | +0 (+0.0%) |
381,150
|
377,300
|
398,480
|
8
|
0 |
2023/08/10 | 384,533 | +0 (+0.0%) |
381,150
|
377,300
|
398,480
|
8
|
0 |
2023/08/09 | 384,533 | -4,122 (-1.06%) |
381,150
|
377,300
|
398,480
|
8
|
0 |
2023/08/08 | 388,655 | +0 (+0.0%) |
391,795
|
377,300
|
398,480
|
12
|
0 |
2023/08/07 | 388,655 | +0 (+0.0%) |
391,795
|
377,300
|
398,480
|
12
|
0 |
2023/08/06 | 388,655 | +0 (+0.0%) |
391,795
|
377,300
|
398,480
|
12
|
1以上 |
2023/08/05 | 388,655 | +0 (+0.0%) |
391,795
|
377,300
|
398,480
|
12
|
0 |
2023/08/04 | 388,655 | +0 (+0.0%) |
391,795
|
377,300
|
398,480
|
12
|
0 |
2023/08/03 | 388,655 | +0 (+0.0%) |
391,795
|
377,300
|
398,480
|
12
|
0 |
2023/08/02 | 388,655 | +0 (+0.0%) |
391,795
|
377,300
|
398,480
|
12
|
0 |
2023/08/01 | 388,655 | +6,300 (+1.65%) |
391,795
|
377,300
|
398,480
|
12
|
0 |
2023/07/31 | 382,355 | +0 (+0.0%) |
391,795
|
358,400
|
398,480
|
12
|
0 |
2023/07/30 | 382,355 | +0 (+0.0%) |
391,795
|
358,400
|
398,480
|
12
|
0 |
2023/07/29 | 382,355 | +0 (+0.0%) |
391,795
|
358,400
|
398,480
|
12
|
0 |
2023/07/28 | 382,355 | +0 (+0.0%) |
391,795
|
358,400
|
398,480
|
12
|
0 |
2023/07/27 | 382,355 | +0 (+0.0%) |
391,795
|
358,400
|
398,480
|
12
|
0 |
2023/07/26 | 382,355 | +3,800 (+1.0%) |
391,795
|
358,400
|
398,480
|
12
|
0 |
2023/07/25 | 378,555 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
12
|
0 |
2023/07/24 | 378,555 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
12
|
0 |
2023/07/23 | 378,555 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
12
|
0 |
2023/07/22 | 378,555 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
12
|
0 |
2023/07/21 | 378,555 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
12
|
0 |
2023/07/20 | 378,555 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
12
|
0 |
2023/07/19 | 378,555 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
12
|
0 |
2023/07/18 | 378,555 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
12
|
0 |
2023/07/17 | 378,555 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
12
|
0 |
2023/07/16 | 378,555 | +650 (+0.17%) |
385,500
|
358,400
|
398,480
|
12
|
0 |
2023/07/15 | 377,905 | +0 (+0.0%) |
385,250
|
358,400
|
398,480
|
14
|
0 |
2023/07/14 | 377,905 | +0 (+0.0%) |
385,250
|
358,400
|
398,480
|
14
|
0 |
2023/07/13 | 377,905 | +0 (+0.0%) |
385,250
|
358,400
|
398,480
|
14
|
1以上 |
2023/07/12 | 377,905 | +0 (+0.0%) |
385,250
|
358,400
|
398,480
|
14
|
0 |
2023/07/11 | 377,905 | +0 (+0.0%) |
385,250
|
358,400
|
398,480
|
14
|
0 |
2023/07/10 | 377,905 | -650 (-0.17%) |
385,250
|
358,400
|
398,480
|
14
|
0 |
2023/07/09 | 378,555 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
12
|
0 |
2023/07/08 | 378,555 | +631 (+0.17%) |
385,500
|
358,400
|
398,480
|
12
|
0 |
2023/07/07 | 377,924 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
11
|
0 |
2023/07/06 | 377,924 | -6,873 (-1.79%) |
385,500
|
358,400
|
398,480
|
11
|
0 |
2023/07/05 | 384,797 | +0 (+0.0%) |
385,500
|
377,300
|
398,480
|
11
|
0 |
2023/07/04 | 384,797 | +0 (+0.0%) |
385,500
|
377,300
|
398,480
|
11
|
0 |
2023/07/03 | 384,797 | +0 (+0.0%) |
385,500
|
377,300
|
398,480
|
11
|
0 |
2023/07/02 | 384,797 | +0 (+0.0%) |
385,500
|
377,300
|
398,480
|
11
|
0 |
2023/07/01 | 384,797 | -58 (-0.02%) |
385,500
|
377,300
|
398,480
|
11
|
0 |
2023/06/30 | 384,855 | +0 (+0.0%) |
385,500
|
377,300
|
398,480
|
12
|
0 |
2023/06/29 | 384,855 | +0 (+0.0%) |
385,500
|
377,300
|
398,480
|
12
|
0 |
2023/06/28 | 384,855 | +58 (+0.02%) |
385,500
|
377,300
|
398,480
|
12
|
1以上 |
2023/06/27 | 384,797 | +0 (+0.0%) |
385,500
|
377,300
|
398,480
|
11
|
0 |
2023/06/26 | 384,797 | +0 (+0.0%) |
385,500
|
377,300
|
398,480
|
11
|
0 |
2023/06/25 | 384,797 | +790 (+0.21%) |
385,500
|
377,300
|
398,480
|
11
|
0 |
2023/06/24 | 384,007 | +0 (+0.0%) |
385,250
|
377,300
|
398,480
|
10
|
0 |
2023/06/23 | 384,007 | +0 (+0.0%) |
385,250
|
377,300
|
398,480
|
10
|
0 |
2023/06/22 | 384,007 | +7,560 (+2.01%) |
385,250
|
377,300
|
398,480
|
10
|
0 |
2023/06/21 | 376,447 | +0 (+0.0%) |
385,250
|
358,400
|
398,480
|
10
|
0 |
2023/06/20 | 376,447 | +0 (+0.0%) |
385,250
|
358,400
|
398,480
|
10
|
0 |
2023/06/19 | 376,447 | +0 (+0.0%) |
385,250
|
358,400
|
398,480
|
10
|
0 |
2023/06/18 | 376,447 | -823 (-0.22%) |
385,250
|
358,400
|
398,480
|
10
|
0 |
2023/06/17 | 377,270 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
11
|
0 |
2023/06/16 | 377,270 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
11
|
0 |
2023/06/15 | 377,270 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
11
|
1以上 |
2023/06/14 | 377,270 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
11
|
0 |
2023/06/13 | 377,270 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
11
|
0 |
2023/06/12 | 377,270 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
11
|
0 |
2023/06/11 | 377,270 | +823 (+0.22%) |
385,500
|
358,400
|
398,480
|
11
|
0 |
2023/06/10 | 376,447 | +0 (+0.0%) |
385,250
|
358,400
|
398,480
|
10
|
0 |
2023/06/09 | 376,447 | -823 (-0.22%) |
385,250
|
358,400
|
398,480
|
10
|
0 |
2023/06/08 | 377,270 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
11
|
0 |
2023/06/07 | 377,270 | +0 (+0.0%) |
385,500
|
358,400
|
398,480
|
11
|
0 |
2023/06/06 | 377,270 | -4,067 (-1.07%) |
385,500
|
358,400
|
398,480
|
11
|
1以上 |
2023/06/05 | 381,337 | +807 (+0.21%) |
381,150
|
377,300
|
385,500
|
8
|
0 |
2023/06/04 | 380,530 | +0 (+0.0%) |
377,300
|
377,300
|
385,500
|
10
|
0 |
2023/06/03 | 380,530 | +0 (+0.0%) |
377,300
|
377,300
|
385,500
|
10
|
0 |
2023/06/02 | 380,530 | +0 (+0.0%) |
377,300
|
377,300
|
385,500
|
10
|
1以上 |
2023/06/01 | 380,530 | -451 (-0.12%) |
377,300
|
377,300
|
385,500
|
10
|
0 |
2023/05/31 | 380,981 | +0 (+0.0%) |
377,300
|
377,300
|
385,500
|
11
|
0 |
2023/05/30 | 380,981 | +0 (+0.0%) |
377,300
|
377,300
|
385,500
|
11
|
0 |
2023/05/29 | 380,981 | +451 (+0.12%) |
377,300
|
377,300
|
385,500
|
11
|
1以上 |
2023/05/28 | 380,530 | +0 (+0.0%) |
377,300
|
377,300
|
385,500
|
10
|
0 |
2023/05/27 | 380,530 | +0 (+0.0%) |
377,300
|
377,300
|
385,500
|
10
|
0 |
2023/05/26 | 380,530 | +0 (+0.0%) |
377,300
|
377,300
|
385,500
|
10
|
0 |
2023/05/25 | 380,530 | +0 (+0.0%) |
377,300
|
377,300
|
385,500
|
10
|
0 |
2023/05/24 | 380,530 | +7,860 (+2.11%) |
377,300
|
377,300
|
385,500
|
10
|
0 |
2023/05/23 | 372,670 | +0 (+0.0%) |
377,300
|
338,000
|
385,500
|
10
|
0 |
2023/05/22 | 372,670 | +0 (+0.0%) |
377,300
|
338,000
|
385,500
|
10
|
0 |
2023/05/21 | 372,670 | +0 (+0.0%) |
377,300
|
338,000
|
385,500
|
10
|
1以上 |
2023/05/20 | 372,670 | +0 (+0.0%) |
377,300
|
338,000
|
385,500
|
10
|
0 |
2023/05/19 | 372,670 | +0 (+0.0%) |
377,300
|
338,000
|
385,500
|
10
|
0 |
2023/05/18 | 372,670 | +0 (+0.0%) |
377,300
|
338,000
|
385,500
|
10
|
0 |
2023/05/17 | 372,670 | +8,628 (+2.37%) |
377,300
|
338,000
|
385,500
|
10
|
0 |
2023/05/16 | 364,042 | +0 (+0.0%) |
377,300
|
316,100
|
385,000
|
7
|
0 |
2023/05/15 | 364,042 | +0 (+0.0%) |
377,300
|
316,100
|
385,000
|
7
|
0 |