日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 670,648 | +5,623 (+0.85%) |
631,290
|
574,980
|
880,000
|
12
|
N/A |
2024/05/15 | 665,025 | +0 (+0.0%) |
631,290
|
574,980
|
880,000
|
14
|
N/A |
2024/05/14 | 665,025 | +0 (+0.0%) |
631,290
|
574,980
|
880,000
|
14
|
N/A |
2024/05/13 | 665,025 | +0 (+0.0%) |
631,290
|
574,980
|
880,000
|
14
|
1以上 |
2024/05/12 | 665,025 | +0 (+0.0%) |
631,290
|
574,980
|
880,000
|
14
|
0 |
2024/05/11 | 665,025 | -5,623 (-0.84%) |
631,290
|
574,980
|
880,000
|
14
|
0 |
2024/05/10 | 670,648 | +5,623 (+0.85%) |
631,290
|
574,980
|
880,000
|
12
|
0 |
2024/05/09 | 665,025 | -5,623 (-0.84%) |
631,290
|
574,980
|
880,000
|
14
|
0 |
2024/05/08 | 670,648 | +0 (+0.0%) |
631,290
|
574,980
|
880,000
|
12
|
0 |
2024/05/07 | 670,648 | +0 (+0.0%) |
631,290
|
574,980
|
880,000
|
12
|
1以上 |
2024/05/06 | 670,648 | +0 (+0.0%) |
631,290
|
574,980
|
880,000
|
12
|
0 |
2024/05/05 | 670,648 | +0 (+0.0%) |
631,290
|
574,980
|
880,000
|
12
|
0 |
2024/05/04 | 670,648 | +0 (+0.0%) |
631,290
|
574,980
|
880,000
|
12
|
0 |
2024/05/03 | 670,648 | +0 (+0.0%) |
631,290
|
574,980
|
880,000
|
12
|
0 |
2024/05/02 | 670,648 | +0 (+0.0%) |
631,290
|
574,980
|
880,000
|
12
|
0 |
2024/05/01 | 670,648 | +0 (+0.0%) |
631,290
|
574,980
|
880,000
|
12
|
0 |
2024/04/30 | 670,648 | -9,385 (-1.38%) |
631,290
|
574,980
|
880,000
|
12
|
0 |
2024/04/29 | 680,033 | +0 (+0.0%) |
637,780
|
574,980
|
880,000
|
12
|
0 |
2024/04/28 | 680,033 | +0 (+0.0%) |
637,780
|
574,980
|
880,000
|
12
|
0 |
2024/04/27 | 680,033 | -750 (-0.11%) |
637,780
|
574,980
|
880,000
|
12
|
1以上 |
2024/04/26 | 680,783 | +0 (+0.0%) |
637,780
|
577,980
|
880,000
|
12
|
0 |
2024/04/25 | 680,783 | +0 (+0.0%) |
637,780
|
577,980
|
880,000
|
12
|
0 |
2024/04/24 | 680,783 | +0 (+0.0%) |
637,780
|
577,980
|
880,000
|
12
|
0 |
2024/04/23 | 680,783 | +0 (+0.0%) |
637,780
|
577,980
|
880,000
|
12
|
0 |
2024/04/22 | 680,783 | +8,255 (+1.23%) |
637,780
|
577,980
|
880,000
|
12
|
0 |
2024/04/21 | 672,528 | +2,077 (+0.31%) |
631,290
|
577,980
|
880,000
|
14
|
0 |
2024/04/20 | 670,451 | +0 (+0.0%) |
631,290
|
577,980
|
880,000
|
12
|
0 |
2024/04/19 | 670,451 | +0 (+0.0%) |
631,290
|
577,980
|
880,000
|
12
|
1以上 |
2024/04/18 | 670,451 | +19,050 (+2.92%) |
631,290
|
577,980
|
880,000
|
12
|
0 |
2024/04/17 | 651,401 | +0 (+0.0%) |
624,800
|
577,980
|
880,000
|
11
|
0 |
2024/04/16 | 651,401 | -364 (-0.06%) |
624,800
|
577,980
|
880,000
|
11
|
0 |
2024/04/15 | 651,765 | -19,020 (-2.84%) |
624,800
|
579,980
|
880,000
|
11
|
0 |
2024/04/14 | 670,785 | +0 (+0.0%) |
631,290
|
579,980
|
880,000
|
12
|
0 |
2024/04/13 | 670,785 | -3,000 (-0.45%) |
631,290
|
579,980
|
880,000
|
12
|
0 |
2024/04/12 | 673,785 | +3,000 (+0.45%) |
624,800
|
579,980
|
880,000
|
11
|
1以上 |
2024/04/11 | 670,785 | +0 (+0.0%) |
631,290
|
579,980
|
880,000
|
12
|
0 |
2024/04/10 | 670,785 | -4,344 (-0.64%) |
631,290
|
579,980
|
880,000
|
12
|
0 |
2024/04/09 | 675,129 | -5,213 (-0.77%) |
637,780
|
579,980
|
880,000
|
11
|
1以上 |
2024/04/08 | 680,342 | +9,124 (+1.36%) |
637,780
|
579,980
|
880,000
|
10
|
0 |
2024/04/07 | 671,218 | -10,315 (-1.51%) |
637,780
|
579,980
|
880,000
|
11
|
0 |
2024/04/06 | 681,533 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
9
|
0 |
2024/04/05 | 681,533 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
9
|
1以上 |
2024/04/04 | 681,533 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
9
|
0 |
2024/04/03 | 681,533 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
9
|
0 |
2024/04/02 | 681,533 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
9
|
0 |
2024/04/01 | 681,533 | -23,558 (-3.34%) |
637,780
|
579,980
|
880,000
|
9
|
0 |
2024/03/31 | 705,091 | +0 (+0.0%) |
679,000
|
579,980
|
880,000
|
9
|
0 |
2024/03/30 | 705,091 | +0 (+0.0%) |
679,000
|
579,980
|
880,000
|
9
|
0 |
2024/03/29 | 705,091 | +0 (+0.0%) |
679,000
|
579,980
|
880,000
|
9
|
1以上 |
2024/03/28 | 705,091 | +0 (+0.0%) |
679,000
|
579,980
|
880,000
|
9
|
0 |
2024/03/27 | 705,091 | +0 (+0.0%) |
679,000
|
579,980
|
880,000
|
9
|
0 |
2024/03/26 | 705,091 | +0 (+0.0%) |
679,000
|
579,980
|
880,000
|
9
|
0 |
2024/03/25 | 705,091 | +0 (+0.0%) |
679,000
|
579,980
|
880,000
|
9
|
0 |
2024/03/24 | 705,091 | +0 (+0.0%) |
679,000
|
579,980
|
880,000
|
9
|
0 |
2024/03/23 | 705,091 | +14,926 (+2.16%) |
679,000
|
579,980
|
880,000
|
9
|
0 |
2024/03/22 | 690,165 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
11
|
0 |
2024/03/21 | 690,165 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
11
|
0 |
2024/03/20 | 690,165 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
11
|
1以上 |
2024/03/19 | 690,165 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
11
|
0 |
2024/03/18 | 690,165 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
11
|
0 |
2024/03/17 | 690,165 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
11
|
0 |
2024/03/16 | 690,165 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
11
|
0 |
2024/03/15 | 690,165 | -10,989 (-1.57%) |
637,780
|
579,980
|
880,000
|
11
|
0 |
2024/03/14 | 701,154 | +0 (+0.0%) |
658,390
|
579,980
|
880,000
|
10
|
0 |
2024/03/13 | 701,154 | +0 (+0.0%) |
658,390
|
579,980
|
880,000
|
10
|
0 |
2024/03/12 | 701,154 | +0 (+0.0%) |
658,390
|
579,980
|
880,000
|
10
|
0 |
2024/03/11 | 701,154 | +0 (+0.0%) |
658,390
|
579,980
|
880,000
|
10
|
0 |
2024/03/10 | 701,154 | +0 (+0.0%) |
658,390
|
579,980
|
880,000
|
10
|
0 |
2024/03/09 | 701,154 | +3,960 (+0.57%) |
658,390
|
579,980
|
880,000
|
10
|
0 |
2024/03/08 | 697,194 | +0 (+0.0%) |
657,600
|
579,980
|
880,000
|
11
|
0 |
2024/03/07 | 697,194 | +0 (+0.0%) |
657,600
|
579,980
|
880,000
|
11
|
0 |
2024/03/06 | 697,194 | +0 (+0.0%) |
657,600
|
579,980
|
880,000
|
11
|
1以上 |
2024/03/05 | 697,194 | +0 (+0.0%) |
657,600
|
579,980
|
880,000
|
11
|
0 |
2024/03/04 | 697,194 | +0 (+0.0%) |
657,600
|
579,980
|
880,000
|
11
|
0 |
2024/03/03 | 697,194 | -7,420 (-1.05%) |
657,600
|
579,980
|
880,000
|
11
|
0 |
2024/03/02 | 704,614 | +7,443 (+1.07%) |
668,300
|
579,980
|
880,000
|
10
|
0 |
2024/03/01 | 697,171 | -9,271 (-1.31%) |
678,000
|
579,980
|
880,000
|
9
|
0 |
2024/02/29 | 706,442 | +0 (+0.0%) |
678,500
|
579,980
|
880,000
|
8
|
0 |
2024/02/28 | 706,442 | -18,066 (-2.49%) |
678,500
|
579,980
|
880,000
|
8
|
0 |
2024/02/27 | 724,508 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
7
|
0 |
2024/02/26 | 724,508 | -8,437 (-1.15%) |
679,000
|
637,780
|
880,000
|
7
|
0 |
2024/02/25 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/24 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/23 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
1以上 |
2024/02/22 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/21 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/20 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/19 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/18 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/17 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/16 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/15 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/14 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/13 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/12 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/11 | 732,945 | +0 (+0.0%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/10 | 732,945 | +33,585 (+4.8%) |
679,000
|
637,780
|
880,000
|
8
|
0 |
2024/02/09 | 699,360 | +0 (+0.0%) |
678,000
|
579,800
|
880,000
|
11
|
0 |
2024/02/08 | 699,360 | +0 (+0.0%) |
678,000
|
579,800
|
880,000
|
11
|
0 |
2024/02/07 | 699,360 | +0 (+0.0%) |
678,000
|
579,800
|
880,000
|
11
|
1以上 |
2024/02/06 | 699,360 | +0 (+0.0%) |
678,000
|
579,800
|
880,000
|
11
|
0 |
2024/02/05 | 699,360 | +0 (+0.0%) |
678,000
|
579,800
|
880,000
|
11
|
0 |
2024/02/04 | 699,360 | +0 (+0.0%) |
678,000
|
579,800
|
880,000
|
11
|
0 |
2024/02/03 | 699,360 | +9,264 (+1.34%) |
678,000
|
579,800
|
880,000
|
11
|
0 |
2024/02/02 | 690,096 | +0 (+0.0%) |
657,890
|
579,800
|
880,000
|
10
|
0 |
2024/02/01 | 690,096 | +0 (+0.0%) |
657,890
|
579,800
|
880,000
|
10
|
0 |
2024/01/31 | 690,096 | +0 (+0.0%) |
657,890
|
579,800
|
880,000
|
10
|
0 |
2024/01/30 | 690,096 | +0 (+0.0%) |
657,890
|
579,800
|
880,000
|
10
|
0 |
2024/01/29 | 690,096 | +0 (+0.0%) |
657,890
|
579,800
|
880,000
|
10
|
0 |
2024/01/28 | 690,096 | +0 (+0.0%) |
657,890
|
579,800
|
880,000
|
10
|
0 |
2024/01/27 | 690,096 | +0 (+0.0%) |
657,890
|
579,800
|
880,000
|
10
|
0 |
2024/01/26 | 690,096 | +0 (+0.0%) |
657,890
|
579,800
|
880,000
|
10
|
0 |
2024/01/25 | 690,096 | +0 (+0.0%) |
657,890
|
579,800
|
880,000
|
10
|
0 |
2024/01/24 | 690,096 | +0 (+0.0%) |
657,890
|
579,800
|
880,000
|
10
|
0 |
2024/01/23 | 690,096 | -9,264 (-1.32%) |
657,890
|
579,800
|
880,000
|
10
|
0 |
2024/01/22 | 699,360 | +0 (+0.0%) |
678,000
|
579,800
|
880,000
|
11
|
0 |
2024/01/21 | 699,360 | -2,136 (-0.3%) |
678,000
|
579,800
|
880,000
|
11
|
0 |
2024/01/20 | 701,496 | +0 (+0.0%) |
658,390
|
579,800
|
880,000
|
10
|
0 |
2024/01/19 | 701,496 | +0 (+0.0%) |
658,390
|
579,800
|
880,000
|
10
|
0 |
2024/01/18 | 701,496 | -3,960 (-0.56%) |
658,390
|
579,800
|
880,000
|
10
|
0 |
2024/01/17 | 705,456 | +0 (+0.0%) |
658,500
|
593,000
|
880,000
|
10
|
0 |
2024/01/16 | 705,456 | +0 (+0.0%) |
658,500
|
593,000
|
880,000
|
10
|
0 |
2024/01/15 | 705,456 | +0 (+0.0%) |
658,500
|
593,000
|
880,000
|
10
|
0 |
2024/01/14 | 705,456 | +0 (+0.0%) |
658,500
|
593,000
|
880,000
|
10
|
0 |
2024/01/13 | 705,456 | +0 (+0.0%) |
658,500
|
593,000
|
880,000
|
10
|
0 |
2024/01/12 | 705,456 | +0 (+0.0%) |
658,500
|
593,000
|
880,000
|
10
|
0 |
2024/01/11 | 705,456 | +0 (+0.0%) |
658,500
|
593,000
|
880,000
|
10
|
0 |
2024/01/10 | 705,456 | +0 (+0.0%) |
658,500
|
593,000
|
880,000
|
10
|
0 |
2024/01/09 | 705,456 | +0 (+0.0%) |
658,500
|
593,000
|
880,000
|
10
|
0 |
2024/01/08 | 705,456 | +0 (+0.0%) |
658,500
|
593,000
|
880,000
|
10
|
0 |
2024/01/07 | 705,456 | +0 (+0.0%) |
658,500
|
593,000
|
880,000
|
10
|
0 |
2024/01/06 | 705,456 | -2,939 (-0.41%) |
658,500
|
593,000
|
880,000
|
10
|
0 |
2024/01/05 | 708,395 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
9
|
0 |
2024/01/04 | 708,395 | -3,675 (-0.52%) |
638,000
|
593,000
|
880,000
|
9
|
0 |
2024/01/03 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2024/01/02 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2024/01/01 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |