日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/12/30 | 712,070 | --- |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/12/27 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
N/A |
2023/12/26 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
N/A |
2023/12/25 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
N/A |
2023/12/24 | 712,070 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/12/23 | 712,070 | +15,556 (+2.23%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/12/22 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/21 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/20 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
1以上 |
2023/12/19 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/18 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/17 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/16 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/15 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/14 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/13 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/12 | 696,514 | +1,643 (+0.24%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/12/11 | 694,871 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/12/10 | 694,871 | +7,928 (+1.15%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/12/09 | 686,943 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
13
|
1以上 |
2023/12/08 | 686,943 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
13
|
0 |
2023/12/07 | 686,943 | +3,496 (+0.51%) |
638,000
|
591,800
|
880,000
|
13
|
1以上 |
2023/12/06 | 683,447 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
14
|
0 |
2023/12/05 | 683,447 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
14
|
0 |
2023/12/04 | 683,447 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
14
|
1以上 |
2023/12/03 | 683,447 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
14
|
0 |
2023/12/02 | 683,447 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
14
|
0 |
2023/12/01 | 683,447 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
14
|
0 |
2023/11/30 | 683,447 | -4,342 (-0.63%) |
638,000
|
591,800
|
880,000
|
14
|
0 |
2023/11/29 | 687,789 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
13
|
0 |
2023/11/28 | 687,789 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
13
|
0 |
2023/11/27 | 687,789 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
13
|
0 |
2023/11/26 | 687,789 | +0 (+0.0%) |
638,000
|
591,800
|
880,000
|
13
|
0 |
2023/11/25 | 687,789 | -7,999 (-1.15%) |
638,000
|
591,800
|
880,000
|
13
|
0 |
2023/11/24 | 695,788 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/11/23 | 695,788 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/11/22 | 695,788 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/11/21 | 695,788 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/11/20 | 695,788 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/11/19 | 695,788 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/11/18 | 695,788 | -726 (-0.1%) |
638,000
|
593,000
|
880,000
|
12
|
0 |
2023/11/17 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/16 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/15 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/14 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/13 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/12 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/11 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/10 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/09 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/08 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/07 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/06 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/05 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/04 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/03 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/02 | 696,514 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/11/01 | 696,514 | -742 (-0.11%) |
638,000
|
593,000
|
880,000
|
11
|
0 |
2023/10/31 | 697,256 | -11,803 (-1.66%) |
638,000
|
593,000
|
880,000
|
10
|
0 |
2023/10/30 | 709,059 | +0 (+0.0%) |
667,397
|
593,000
|
880,000
|
10
|
0 |
2023/10/29 | 709,059 | +0 (+0.0%) |
667,397
|
593,000
|
880,000
|
10
|
0 |
2023/10/28 | 709,059 | +0 (+0.0%) |
667,397
|
593,000
|
880,000
|
10
|
1以上 |
2023/10/27 | 709,059 | -3,066 (-0.43%) |
667,397
|
593,000
|
880,000
|
10
|
0 |
2023/10/26 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/25 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/24 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/23 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/22 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/21 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/20 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/19 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/18 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/17 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/16 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/15 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/14 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/13 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/12 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/11 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/10 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/09 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/08 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/07 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/06 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/05 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/04 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/03 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/02 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/10/01 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/09/30 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/09/29 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/09/28 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/09/27 | 712,125 | +0 (+0.0%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/09/26 | 712,125 | -34,160 (-4.58%) |
638,000
|
593,000
|
880,000
|
8
|
0 |
2023/09/25 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/24 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/23 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
1以上 |
2023/09/22 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/21 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/20 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/19 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/18 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/17 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/16 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/15 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/14 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/13 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/12 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/11 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/10 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/09 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/08 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/07 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/06 | 746,285 | +0 (+0.0%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/05 | 746,285 | -19,315 (-2.52%) |
698,000
|
638,000
|
880,000
|
7
|
0 |
2023/09/04 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/09/03 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/09/02 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/09/01 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/31 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/30 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/29 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/28 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/27 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/26 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/25 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/24 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/23 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/22 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/21 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/20 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/19 | 765,600 | -85,066 (-10.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/18 | 850,666 | +53,166 (+6.67%) |
880,000
|
792,000
|
880,000
|
3
|
0 |
2023/08/17 | 797,500 | +31,900 (+4.17%) |
836,000
|
638,000
|
880,000
|
4
|
0 |
2023/08/16 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
0 |
2023/08/15 | 765,600 | +0 (+0.0%) |
792,000
|
638,000
|
880,000
|
5
|
1以上 |
2023/08/14 | 765,600 | +19,659 (+2.64%) |
792,000
|
638,000
|
880,000
|
5
|
1以上 |
2023/08/13 | 745,941 | +0 (+0.0%) |
696,795
|
638,000
|
880,000
|
7
|
0 |
2023/08/12 | 745,941 | +0 (+0.0%) |
696,795
|
638,000
|
880,000
|
7
|
0 |
2023/08/11 | 745,941 | +0 (+0.0%) |
696,795
|
638,000
|
880,000
|
7
|
1以上 |
2023/08/10 | 745,941 | +42,694 (+6.07%) |
696,795
|
638,000
|
880,000
|
7
|
0 |
2023/08/09 | 703,247 | +8,479 (+1.22%) |
673,797
|
552,420
|
880,000
|
10
|
0 |
2023/08/08 | 694,768 | +0 (+0.0%) |
650,800
|
552,420
|
880,000
|
10
|
0 |
2023/08/07 | 694,768 | +0 (+0.0%) |
650,800
|
552,420
|
880,000
|
10
|
1以上 |
2023/08/06 | 694,768 | +0 (+0.0%) |
650,800
|
552,420
|
880,000
|
10
|
1以上 |
2023/08/05 | 694,768 | -7,984 (-1.14%) |
650,800
|
552,420
|
880,000
|
10
|
0 |
2023/08/04 | 702,752 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
10
|
0 |
2023/08/03 | 702,752 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
10
|
0 |
2023/08/02 | 702,752 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
10
|
0 |
2023/08/01 | 702,752 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/31 | 702,752 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/30 | 702,752 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/29 | 702,752 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/28 | 702,752 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/27 | 702,752 | +7,492 (+1.08%) |
650,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/26 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/25 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/24 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
1以上 |
2023/07/23 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/22 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/21 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/20 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/19 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/18 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/17 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/16 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/15 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/14 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/13 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/12 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/11 | 695,260 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/10 | 695,260 | -11,452 (-1.62%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/07/09 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/08 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/07 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/06 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/05 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/04 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/03 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/02 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/07/01 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/06/30 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/06/29 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/06/28 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/06/27 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/06/26 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/06/25 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/06/24 | 706,712 | +10,756 (+1.55%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/06/23 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/22 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/21 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
1以上 |
2023/06/20 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/19 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/18 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/17 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/16 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/15 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/14 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/13 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/12 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/11 | 695,956 | +0 (+0.0%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/10 | 695,956 | -10,756 (-1.52%) |
654,300
|
613,800
|
880,000
|
12
|
0 |
2023/06/09 | 706,712 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/06/08 | 706,712 | +6,107 (+0.87%) |
657,800
|
613,800
|
880,000
|
10
|
0 |
2023/06/07 | 700,605 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
11
|
0 |
2023/06/06 | 700,605 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
11
|
0 |
2023/06/05 | 700,605 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
11
|
1以上 |
2023/06/04 | 700,605 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
11
|
0 |
2023/06/03 | 700,605 | +0 (+0.0%) |
657,800
|
613,800
|
880,000
|
11
|
0 |
2023/06/02 | 700,605 | +8,989 (+1.3%) |
657,800
|
613,800
|
880,000
|
11
|
0 |
2023/06/01 | 691,616 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
13
|
0 |
2023/05/31 | 691,616 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
13
|
0 |
2023/05/30 | 691,616 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
13
|
1以上 |
2023/05/29 | 691,616 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
13
|
0 |
2023/05/28 | 691,616 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
13
|
0 |
2023/05/27 | 691,616 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
13
|
0 |
2023/05/26 | 691,616 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
13
|
0 |
2023/05/25 | 691,616 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
13
|
0 |
2023/05/24 | 691,616 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
13
|
0 |
2023/05/23 | 691,616 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
13
|
0 |
2023/05/22 | 691,616 | -2,802 (-0.4%) |
650,800
|
613,800
|
880,000
|
13
|
0 |
2023/05/21 | 694,418 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
12
|
0 |
2023/05/20 | 694,418 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
12
|
0 |
2023/05/19 | 694,418 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
12
|
0 |
2023/05/18 | 694,418 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
12
|
0 |
2023/05/17 | 694,418 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
12
|
0 |
2023/05/16 | 694,418 | +0 (+0.0%) |
650,800
|
613,800
|
880,000
|
12
|
0 |