日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 680,033 | +0 (+0.0%) |
637,780
|
574,980
|
880,000
|
12
|
N/A |
2024/04/28 | 680,033 | +0 (+0.0%) |
637,780
|
574,980
|
880,000
|
12
|
N/A |
2024/04/27 | 680,033 | -750 (-0.11%) |
637,780
|
574,980
|
880,000
|
12
|
N/A |
2024/04/26 | 680,783 | +0 (+0.0%) |
637,780
|
577,980
|
880,000
|
12
|
0 |
2024/04/25 | 680,783 | +0 (+0.0%) |
637,780
|
577,980
|
880,000
|
12
|
0 |
2024/04/24 | 680,783 | +0 (+0.0%) |
637,780
|
577,980
|
880,000
|
12
|
0 |
2024/04/23 | 680,783 | +0 (+0.0%) |
637,780
|
577,980
|
880,000
|
12
|
0 |
2024/04/22 | 680,783 | +8,255 (+1.23%) |
637,780
|
577,980
|
880,000
|
12
|
0 |
2024/04/21 | 672,528 | +2,077 (+0.31%) |
631,290
|
577,980
|
880,000
|
14
|
0 |
2024/04/20 | 670,451 | +0 (+0.0%) |
631,290
|
577,980
|
880,000
|
12
|
0 |
2024/04/19 | 670,451 | +0 (+0.0%) |
631,290
|
577,980
|
880,000
|
12
|
1以上 |
2024/04/18 | 670,451 | +19,050 (+2.92%) |
631,290
|
577,980
|
880,000
|
12
|
0 |
2024/04/17 | 651,401 | +0 (+0.0%) |
624,800
|
577,980
|
880,000
|
11
|
0 |
2024/04/16 | 651,401 | -364 (-0.06%) |
624,800
|
577,980
|
880,000
|
11
|
0 |
2024/04/15 | 651,765 | -19,020 (-2.84%) |
624,800
|
579,980
|
880,000
|
11
|
0 |
2024/04/14 | 670,785 | +0 (+0.0%) |
631,290
|
579,980
|
880,000
|
12
|
0 |
2024/04/13 | 670,785 | -3,000 (-0.45%) |
631,290
|
579,980
|
880,000
|
12
|
0 |
2024/04/12 | 673,785 | +3,000 (+0.45%) |
624,800
|
579,980
|
880,000
|
11
|
1以上 |
2024/04/11 | 670,785 | +0 (+0.0%) |
631,290
|
579,980
|
880,000
|
12
|
0 |
2024/04/10 | 670,785 | -4,344 (-0.64%) |
631,290
|
579,980
|
880,000
|
12
|
0 |
2024/04/09 | 675,129 | -5,213 (-0.77%) |
637,780
|
579,980
|
880,000
|
11
|
1以上 |
2024/04/08 | 680,342 | +9,124 (+1.36%) |
637,780
|
579,980
|
880,000
|
10
|
0 |
2024/04/07 | 671,218 | -10,315 (-1.51%) |
637,780
|
579,980
|
880,000
|
11
|
0 |
2024/04/06 | 681,533 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
9
|
0 |
2024/04/05 | 681,533 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
9
|
1以上 |
2024/04/04 | 681,533 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
9
|
0 |
2024/04/03 | 681,533 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
9
|
0 |
2024/04/02 | 681,533 | +0 (+0.0%) |
637,780
|
579,980
|
880,000
|
9
|
0 |
2024/04/01 | 681,533 | -23,558 (-3.34%) |
637,780
|
579,980
|
880,000
|
9
|
0 |
2024/03/31 | 705,091 | +0 (+0.0%) |
679,000
|
579,980
|
880,000
|
9
|
0 |
2024/03/30 | 705,091 | +0 (+0.0%) |
679,000
|
579,980
|
880,000
|
9
|
0 |