日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | 167,080 | +0 (+0.0%) |
166,980
|
166,980
|
167,280
|
3
|
0 |
2024/04/08 | 167,080 | +0 (+0.0%) |
166,980
|
166,980
|
167,280
|
3
|
0 |
2024/04/07 | 167,080 | +0 (+0.0%) |
166,980
|
166,980
|
167,280
|
3
|
1以上 |
2024/04/06 | 167,080 | +0 (+0.0%) |
166,980
|
166,980
|
167,280
|
3
|
0 |
2024/04/05 | 167,080 | +0 (+0.0%) |
166,980
|
166,980
|
167,280
|
3
|
0 |
2024/04/04 | 167,080 | +0 (+0.0%) |
166,980
|
166,980
|
167,280
|
3
|
0 |
2024/04/03 | 167,080 | +0 (+0.0%) |
166,980
|
166,980
|
167,280
|
3
|
0 |
2024/04/02 | 167,080 | +0 (+0.0%) |
166,980
|
166,980
|
167,280
|
3
|
0 |
2024/04/01 | 167,080 | +0 (+0.0%) |
166,980
|
166,980
|
167,280
|
3
|
0 |
2024/03/31 | 167,080 | -1,975 (-1.17%) |
166,980
|
166,980
|
167,280
|
3
|
0 |
2024/03/30 | 169,055 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
4
|
0 |
2024/03/29 | 169,055 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
4
|
0 |
2024/03/28 | 169,055 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
4
|
1以上 |
2024/03/27 | 169,055 | -25 (-0.01%) |
168,980
|
168,980
|
169,280
|
4
|
0 |
2024/03/26 | 169,080 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
3
|
0 |
2024/03/25 | 169,080 | +25 (+0.01%) |
168,980
|
168,980
|
169,280
|
3
|
0 |
2024/03/24 | 169,055 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
4
|
0 |
2024/03/23 | 169,055 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
4
|
0 |
2024/03/22 | 169,055 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
4
|
1以上 |
2024/03/21 | 169,055 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
4
|
0 |
2024/03/20 | 169,055 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
4
|
0 |
2024/03/19 | 169,055 | +15 (+0.01%) |
168,980
|
168,980
|
169,280
|
4
|
0 |
2024/03/18 | 169,040 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
5
|
0 |
2024/03/17 | 169,040 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
5
|
0 |
2024/03/16 | 169,040 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
5
|
1以上 |
2024/03/15 | 169,040 | +0 (+0.0%) |
168,980
|
168,980
|
169,280
|
5
|
0 |
2024/03/14 | 169,040 | -600 (-0.35%) |
168,980
|
168,980
|
169,280
|
5
|
0 |
2024/03/13 | 169,640 | -600 (-0.35%) |
168,980
|
168,980
|
171,980
|
5
|
0 |
2024/03/12 | 170,240 | -1,800 (-1.05%) |
169,280
|
168,980
|
171,980
|
5
|
0 |
2024/03/11 | 172,040 | -15 (-0.01%) |
171,980
|
171,980
|
172,280
|
5
|
0 |
2024/03/10 | 172,055 | +0 (+0.0%) |
171,980
|
171,980
|
172,280
|
4
|
0 |
2024/03/09 | 172,055 | +0 (+0.0%) |
171,980
|
171,980
|
172,280
|
4
|
0 |
2024/03/08 | 172,055 | -25 (-0.01%) |
171,980
|
171,980
|
172,280
|
4
|
0 |
2024/03/07 | 172,080 | +25 (+0.01%) |
171,980
|
171,980
|
172,280
|
3
|
0 |
2024/03/06 | 172,055 | +0 (+0.0%) |
171,980
|
171,980
|
172,280
|
4
|
0 |
2024/03/05 | 172,055 | +0 (+0.0%) |
171,980
|
171,980
|
172,280
|
4
|
0 |
2024/03/04 | 172,055 | -18,111 (-9.52%) |
171,980
|
171,980
|
172,280
|
4
|
1以上 |
2024/03/03 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/03/02 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/03/01 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
1以上 |
2024/02/29 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/28 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/27 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/26 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/25 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/24 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/23 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/22 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/21 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/20 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/19 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/18 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/17 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/16 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/15 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/14 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/13 | 190,166 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/12 | 190,166 | -12,948 (-6.37%) |
171,980
|
171,980
|
280,800
|
6
|
0 |
2024/02/11 | 203,114 | +0 (+0.0%) |
171,980
|
171,980
|
280,800
|
7
|
0 |
2024/02/10 | 203,114 | +30,074 (+17.38%) |
171,980
|
171,980
|
280,800
|
7
|
0 |
2024/02/09 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
1以上 |
2024/02/08 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/02/07 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/02/06 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/02/05 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/02/04 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/02/03 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/02/02 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/02/01 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/01/31 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/01/30 | 173,040 | -15 (-0.01%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/01/29 | 173,055 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
4
|
0 |
2024/01/28 | 173,055 | +15 (+0.01%) |
172,980
|
172,980
|
173,280
|
4
|
0 |
2024/01/27 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/01/26 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/01/25 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/01/24 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/01/23 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/01/22 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/01/21 | 173,040 | +0 (+0.0%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/01/20 | 173,040 | -1,000 (-0.57%) |
172,980
|
172,980
|
173,280
|
5
|
0 |
2024/01/19 | 174,040 | +0 (+0.0%) |
172,980
|
172,980
|
178,280
|
5
|
0 |
2024/01/18 | 174,040 | -4,015 (-2.25%) |
172,980
|
172,980
|
178,280
|
5
|
0 |
2024/01/17 | 178,055 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
4
|
0 |
2024/01/16 | 178,055 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
4
|
0 |
2024/01/15 | 178,055 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
4
|
0 |
2024/01/14 | 178,055 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
4
|
0 |
2024/01/13 | 178,055 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
4
|
0 |
2024/01/12 | 178,055 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
4
|
0 |
2024/01/11 | 178,055 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
4
|
0 |
2024/01/10 | 178,055 | +15 (+0.01%) |
177,980
|
177,980
|
178,280
|
4
|
0 |
2024/01/09 | 178,040 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
5
|
0 |
2024/01/08 | 178,040 | -15 (-0.01%) |
177,980
|
177,980
|
178,280
|
5
|
0 |
2024/01/07 | 178,055 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
4
|
0 |
2024/01/06 | 178,055 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
4
|
0 |
2024/01/05 | 178,055 | +15 (+0.01%) |
177,980
|
177,980
|
178,280
|
4
|
0 |
2024/01/04 | 178,040 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
5
|
0 |
2024/01/03 | 178,040 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
5
|
0 |
2024/01/02 | 178,040 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
5
|
0 |
2024/01/01 | 178,040 | +0 (+0.0%) |
177,980
|
177,980
|
178,280
|
5
|
0 |