日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 178,040 | -15 (-0.01%) |
177,980
|
177,980
|
178,280
|
5
|
0 |
2023/12/30 | 178,055 | --- |
177,980
|
177,980
|
178,280
|
4
|
0 |
2023/12/27 | 179,055 | -1,000 (-0.56%) |
178,980
|
177,980
|
180,280
|
4
|
N/A |
2023/12/26 | 180,055 | +15 (+0.01%) |
179,980
|
179,980
|
180,280
|
4
|
N/A |
2023/12/25 | 180,040 | +0 (+0.0%) |
179,980
|
179,980
|
180,280
|
5
|
N/A |
2023/12/24 | 180,040 | +0 (+0.0%) |
179,980
|
179,980
|
180,280
|
5
|
0 |
2023/12/23 | 180,040 | +0 (+0.0%) |
179,980
|
179,980
|
180,280
|
5
|
1以上 |
2023/12/22 | 180,040 | +0 (+0.0%) |
179,980
|
179,980
|
180,280
|
5
|
0 |
2023/12/21 | 180,040 | +0 (+0.0%) |
179,980
|
179,980
|
180,280
|
5
|
0 |
2023/12/20 | 180,040 | +0 (+0.0%) |
179,980
|
179,980
|
180,280
|
5
|
0 |
2023/12/19 | 180,040 | +0 (+0.0%) |
179,980
|
179,980
|
180,280
|
5
|
0 |
2023/12/18 | 180,040 | +0 (+0.0%) |
179,980
|
179,980
|
180,280
|
5
|
0 |
2023/12/17 | 180,040 | +0 (+0.0%) |
179,980
|
179,980
|
180,280
|
5
|
0 |
2023/12/16 | 180,040 | +0 (+0.0%) |
179,980
|
179,980
|
180,280
|
5
|
0 |
2023/12/15 | 180,040 | -13,326 (-6.89%) |
179,980
|
179,980
|
180,280
|
5
|
0 |
2023/12/14 | 193,366 | +0 (+0.0%) |
189,980
|
189,980
|
210,000
|
6
|
0 |
2023/12/13 | 193,366 | +0 (+0.0%) |
189,980
|
189,980
|
210,000
|
6
|
0 |
2023/12/12 | 193,366 | +0 (+0.0%) |
189,980
|
189,980
|
210,000
|
6
|
1以上 |
2023/12/11 | 193,366 | +0 (+0.0%) |
189,980
|
189,980
|
210,000
|
6
|
0 |
2023/12/10 | 193,366 | +0 (+0.0%) |
189,980
|
189,980
|
210,000
|
6
|
0 |
2023/12/09 | 193,366 | -4,000 (-2.03%) |
189,980
|
189,980
|
210,000
|
6
|
0 |
2023/12/08 | 197,366 | -1,000 (-0.5%) |
195,980
|
189,980
|
210,000
|
6
|
0 |
2023/12/07 | 198,366 | +0 (+0.0%) |
195,980
|
195,980
|
210,000
|
6
|
0 |
2023/12/06 | 198,366 | +0 (+0.0%) |
195,980
|
195,980
|
210,000
|
6
|
0 |
2023/12/05 | 198,366 | +0 (+0.0%) |
195,980
|
195,980
|
210,000
|
6
|
0 |
2023/12/04 | 198,366 | +0 (+0.0%) |
195,980
|
195,980
|
210,000
|
6
|
0 |
2023/12/03 | 198,366 | -667 (-0.34%) |
195,980
|
195,980
|
210,000
|
6
|
0 |
2023/12/02 | 199,033 | -2,667 (-1.32%) |
196,130
|
195,980
|
210,000
|
6
|
0 |
2023/12/01 | 201,700 | +0 (+0.0%) |
199,980
|
199,980
|
210,000
|
6
|
0 |
2023/11/30 | 201,700 | -10,333 (-4.87%) |
199,980
|
199,980
|
210,000
|
6
|
0 |
2023/11/29 | 212,033 | +0 (+0.0%) |
199,980
|
199,980
|
272,000
|
6
|
0 |
2023/11/28 | 212,033 | +0 (+0.0%) |
199,980
|
199,980
|
272,000
|
6
|
0 |
2023/11/27 | 212,033 | +0 (+0.0%) |
199,980
|
199,980
|
272,000
|
6
|
0 |
2023/11/26 | 212,033 | -8,333 (-3.78%) |
199,980
|
199,980
|
272,000
|
6
|
0 |
2023/11/25 | 220,366 | +0 (+0.0%) |
209,980
|
209,980
|
272,000
|
6
|
0 |
2023/11/24 | 220,366 | +0 (+0.0%) |
209,980
|
209,980
|
272,000
|
6
|
0 |
2023/11/23 | 220,366 | -2,078 (-0.93%) |
209,980
|
209,980
|
272,000
|
6
|
0 |
2023/11/22 | 222,444 | -1,000 (-0.45%) |
209,980
|
209,980
|
272,000
|
5
|
0 |
2023/11/21 | 223,444 | -1,089 (-0.49%) |
209,980
|
209,980
|
272,000
|
5
|
0 |
2023/11/20 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/19 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/18 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
1以上 |
2023/11/17 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/16 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/15 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/14 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/13 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/12 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/11 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/10 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/09 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/08 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/07 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/06 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/05 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/04 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/03 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/02 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/11/01 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/10/31 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/10/30 | 224,533 | +0 (+0.0%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/10/29 | 224,533 | -4,167 (-1.82%) |
214,980
|
214,980
|
272,000
|
6
|
0 |
2023/10/28 | 228,700 | -4,166 (-1.79%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/10/27 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/10/26 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/10/25 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/10/24 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/10/23 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/10/22 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/10/21 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/10/20 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/10/19 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/10/18 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/10/17 | 232,866 | -4,167 (-1.76%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/10/16 | 237,033 | +0 (+0.0%) |
229,980
|
229,980
|
272,000
|
6
|
0 |
2023/10/15 | 237,033 | -8,333 (-3.4%) |
229,980
|
229,980
|
272,000
|
6
|
0 |
2023/10/14 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/13 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/12 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/11 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/10 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/09 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/08 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/07 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/06 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/05 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/04 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/03 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/02 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/10/01 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/30 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/29 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/28 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/27 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/26 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/25 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/24 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/23 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/22 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/21 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/20 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/19 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/18 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/17 | 245,366 | +0 (+0.0%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/16 | 245,366 | +16,666 (+7.29%) |
239,980
|
239,980
|
272,000
|
6
|
0 |
2023/09/15 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/14 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/13 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/12 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/11 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/10 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/09 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/08 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/07 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/06 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/05 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/04 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/03 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/02 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/09/01 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/08/31 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/08/30 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/08/29 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/08/28 | 228,700 | +0 (+0.0%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/08/27 | 228,700 | -500 (-0.22%) |
219,980
|
219,980
|
272,000
|
6
|
0 |
2023/08/26 | 229,200 | -2,000 (-0.87%) |
220,130
|
219,980
|
272,000
|
6
|
0 |
2023/08/25 | 231,200 | +0 (+0.0%) |
222,980
|
222,980
|
272,000
|
6
|
0 |
2023/08/24 | 231,200 | +0 (+0.0%) |
222,980
|
222,980
|
272,000
|
6
|
0 |
2023/08/23 | 231,200 | +0 (+0.0%) |
222,980
|
222,980
|
272,000
|
6
|
0 |
2023/08/22 | 231,200 | +0 (+0.0%) |
222,980
|
222,980
|
272,000
|
6
|
0 |
2023/08/21 | 231,200 | -333 (-0.14%) |
222,980
|
222,980
|
272,000
|
6
|
0 |
2023/08/20 | 231,533 | -1,333 (-0.57%) |
223,130
|
222,980
|
272,000
|
6
|
0 |
2023/08/19 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/18 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/17 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/16 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/15 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/14 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/13 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/12 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/11 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/10 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/09 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/08 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/07 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/06 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/05 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/04 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/03 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/02 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/08/01 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/07/31 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/07/30 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/07/29 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/07/28 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/07/27 | 232,866 | +0 (+0.0%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/07/26 | 232,866 | -1,334 (-0.57%) |
224,980
|
224,980
|
272,000
|
6
|
0 |
2023/07/25 | 234,200 | -7,833 (-3.24%) |
225,130
|
224,980
|
272,000
|
6
|
0 |
2023/07/24 | 242,033 | +0 (+0.0%) |
233,130
|
232,980
|
272,000
|
6
|
0 |
2023/07/23 | 242,033 | -10,000 (-3.97%) |
233,130
|
232,980
|
272,000
|
6
|
0 |
2023/07/22 | 252,033 | +693 (+0.28%) |
247,980
|
247,980
|
272,000
|
6
|
0 |
2023/07/21 | 251,340 | +0 (+0.0%) |
248,130
|
247,980
|
272,000
|
8
|
0 |
2023/07/20 | 251,340 | +0 (+0.0%) |
248,130
|
247,980
|
272,000
|
8
|
0 |
2023/07/19 | 251,340 | +0 (+0.0%) |
248,130
|
247,980
|
272,000
|
8
|
1以上 |
2023/07/18 | 251,340 | +0 (+0.0%) |
248,130
|
247,980
|
272,000
|
8
|
0 |
2023/07/17 | 251,340 | +0 (+0.0%) |
248,130
|
247,980
|
272,000
|
8
|
0 |
2023/07/16 | 251,340 | +0 (+0.0%) |
248,130
|
247,980
|
272,000
|
8
|
0 |
2023/07/15 | 251,340 | +0 (+0.0%) |
248,130
|
247,980
|
272,000
|
8
|
0 |
2023/07/14 | 251,340 | +0 (+0.0%) |
248,130
|
247,980
|
272,000
|
8
|
0 |
2023/07/13 | 251,340 | +0 (+0.0%) |
248,130
|
247,980
|
272,000
|
8
|
0 |
2023/07/12 | 251,340 | +7,500 (+3.08%) |
248,130
|
247,980
|
272,000
|
8
|
0 |
2023/07/11 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/07/10 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/07/09 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/07/08 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/07/07 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/07/06 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/07/05 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/07/04 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/07/03 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/07/02 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/07/01 | 243,840 | -22,875 (-8.58%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/06/30 | 266,715 | +0 (+0.0%) |
272,580
|
249,260
|
272,880
|
8
|
0 |
2023/06/29 | 266,715 | +0 (+0.0%) |
272,580
|
249,260
|
272,880
|
8
|
0 |
2023/06/28 | 266,715 | +11,075 (+4.33%) |
272,580
|
249,260
|
272,880
|
8
|
0 |
2023/06/27 | 255,640 | +11,800 (+4.84%) |
259,580
|
236,280
|
272,000
|
8
|
0 |
2023/06/26 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/06/25 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/06/24 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/06/23 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/06/22 | 243,840 | +0 (+0.0%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/06/21 | 243,840 | -3,125 (-1.27%) |
236,130
|
235,980
|
272,000
|
8
|
0 |
2023/06/20 | 246,965 | +0 (+0.0%) |
241,130
|
240,980
|
272,000
|
8
|
0 |
2023/06/19 | 246,965 | +0 (+0.0%) |
241,130
|
240,980
|
272,000
|
8
|
0 |
2023/06/18 | 246,965 | -912 (-0.37%) |
241,130
|
240,980
|
272,000
|
8
|
0 |
2023/06/17 | 247,877 | +0 (+0.0%) |
245,270
|
240,980
|
272,000
|
10
|
0 |
2023/06/16 | 247,877 | +0 (+0.0%) |
245,270
|
240,980
|
272,000
|
10
|
0 |
2023/06/15 | 247,877 | +0 (+0.0%) |
245,270
|
240,980
|
272,000
|
10
|
1以上 |
2023/06/14 | 247,877 | +0 (+0.0%) |
245,270
|
240,980
|
272,000
|
10
|
0 |
2023/06/13 | 247,877 | +0 (+0.0%) |
245,270
|
240,980
|
272,000
|
10
|
0 |
2023/06/12 | 247,877 | +147 (+0.06%) |
245,270
|
240,980
|
272,000
|
10
|
0 |
2023/06/11 | 247,730 | -1,559 (-0.63%) |
246,994
|
240,980
|
272,000
|
12
|
0 |
2023/06/10 | 249,289 | +0 (+0.0%) |
246,994
|
240,980
|
272,000
|
13
|
0 |
2023/06/09 | 249,289 | +0 (+0.0%) |
246,994
|
240,980
|
272,000
|
13
|
1以上 |
2023/06/08 | 249,289 | -769 (-0.31%) |
246,994
|
240,980
|
272,000
|
13
|
1以上 |
2023/06/07 | 250,058 | +0 (+0.0%) |
246,994
|
242,980
|
272,000
|
13
|
0 |
2023/06/06 | 250,058 | +0 (+0.0%) |
246,994
|
242,980
|
272,000
|
13
|
0 |
2023/06/05 | 250,058 | +0 (+0.0%) |
246,994
|
242,980
|
272,000
|
13
|
0 |
2023/06/04 | 250,058 | +0 (+0.0%) |
246,994
|
242,980
|
272,000
|
13
|
0 |
2023/06/03 | 250,058 | +0 (+0.0%) |
246,994
|
242,980
|
272,000
|
13
|
0 |
2023/06/02 | 250,058 | +0 (+0.0%) |
246,994
|
242,980
|
272,000
|
13
|
0 |
2023/06/01 | 250,058 | +0 (+0.0%) |
246,994
|
242,980
|
272,000
|
13
|
0 |
2023/05/31 | 250,058 | -3,723 (-1.47%) |
246,994
|
242,980
|
272,000
|
13
|
0 |
2023/05/30 | 253,781 | +0 (+0.0%) |
249,260
|
242,980
|
272,000
|
13
|
0 |
2023/05/29 | 253,781 | +0 (+0.0%) |
249,260
|
242,980
|
272,000
|
13
|
0 |
2023/05/28 | 253,781 | +0 (+0.0%) |
249,260
|
242,980
|
272,000
|
13
|
0 |
2023/05/27 | 253,781 | +0 (+0.0%) |
249,260
|
242,980
|
272,000
|
13
|
0 |
2023/05/26 | 253,781 | +3,368 (+1.34%) |
249,260
|
242,980
|
272,000
|
13
|
0 |
2023/05/25 | 250,413 | +0 (+0.0%) |
243,280
|
242,980
|
272,000
|
9
|
0 |
2023/05/24 | 250,413 | +0 (+0.0%) |
243,280
|
242,980
|
272,000
|
9
|
0 |
2023/05/23 | 250,413 | +0 (+0.0%) |
243,280
|
242,980
|
272,000
|
9
|
0 |
2023/05/22 | 250,413 | +0 (+0.0%) |
243,280
|
242,980
|
272,000
|
9
|
0 |
2023/05/21 | 250,413 | -2,778 (-1.1%) |
243,280
|
242,980
|
272,000
|
9
|
0 |
2023/05/20 | 253,191 | +0 (+0.0%) |
248,280
|
247,980
|
272,000
|
9
|
0 |
2023/05/19 | 253,191 | +0 (+0.0%) |
248,280
|
247,980
|
272,000
|
9
|
0 |
2023/05/18 | 253,191 | +0 (+0.0%) |
248,280
|
247,980
|
272,000
|
9
|
0 |
2023/05/17 | 253,191 | +2,351 (+0.94%) |
248,280
|
247,980
|
272,000
|
9
|
0 |
2023/05/16 | 250,840 | +0 (+0.0%) |
248,130
|
247,980
|
268,000
|
8
|
0 |
2023/05/15 | 250,840 | +0 (+0.0%) |
248,130
|
247,980
|
268,000
|
8
|
0 |
2023/05/14 | 250,840 | +0 (+0.0%) |
248,130
|
247,980
|
268,000
|
8
|
0 |
2023/05/13 | 250,840 | +0 (+0.0%) |
248,130
|
247,980
|
268,000
|
8
|
N/A |
2023/05/12 | 250,840 | +0 (+0.0%) |
248,130
|
247,980
|
268,000
|
8
|
N/A |
2023/05/11 | 250,840 | +2,452 (+0.99%) |
248,130
|
247,980
|
268,000
|
8
|
N/A |
2023/05/10 | 248,388 | +0 (+0.0%) |
247,980
|
247,980
|
249,260
|
7
|
N/A |