日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
N/A |
2024/05/06 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
N/A |
2024/05/05 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
N/A |
2024/05/04 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
0 |
2024/05/03 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
0 |
2024/05/02 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
0 |
2024/05/01 | 500,722 | +16,759 (+3.46%) |
492,800
|
470,800
|
554,000
|
8
|
0 |
2024/04/30 | 483,963 | -1,197 (-0.25%) |
487,300
|
470,800
|
492,800
|
6
|
0 |
2024/04/29 | 485,160 | +0 (+0.0%) |
492,800
|
470,800
|
492,800
|
11
|
0 |
2024/04/28 | 485,160 | +0 (+0.0%) |
492,800
|
470,800
|
492,800
|
11
|
0 |
2024/04/27 | 485,160 | -1,436 (-0.3%) |
492,800
|
470,800
|
492,800
|
11
|
1以上 |
2024/04/26 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/25 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/24 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/23 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/22 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/21 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/20 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/19 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/18 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/17 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/16 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/15 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/14 | 486,596 | +690 (+0.14%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/13 | 485,906 | -690 (-0.14%) |
492,800
|
472,780
|
492,800
|
9
|
0 |
2024/04/12 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/11 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/10 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
1以上 |
2024/04/09 | 486,596 | +800 (+0.16%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/08 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/07 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/06 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
1以上 |
2024/04/05 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/04 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/03 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/02 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/01 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/31 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/30 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/29 | 485,796 | -800 (-0.16%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/28 | 486,596 | +800 (+0.16%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/27 | 485,796 | +636 (+0.13%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/26 | 485,160 | +0 (+0.0%) |
481,800
|
472,780
|
492,800
|
11
|
0 |
2024/03/25 | 485,160 | -636 (-0.13%) |
481,800
|
472,780
|
492,800
|
11
|
1以上 |
2024/03/24 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/23 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/22 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
1以上 |
2024/03/21 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/20 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/19 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/18 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/17 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/16 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/15 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/14 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/13 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/12 | 485,796 | -800 (-0.16%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/11 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/10 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/09 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/08 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/07 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/06 | 486,596 | -3,454 (-0.7%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/05 | 490,050 | +0 (+0.0%) |
492,800
|
481,800
|
492,800
|
8
|
0 |
2024/03/04 | 490,050 | +6,498 (+1.34%) |
492,800
|
481,800
|
492,800
|
8
|
0 |
2024/03/03 | 483,552 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
9
|
0 |
2024/03/02 | 483,552 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
9
|
0 |
2024/03/01 | 483,552 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
9
|
1以上 |
2024/02/29 | 483,552 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
9
|
0 |
2024/02/28 | 483,552 | -500 (-0.1%) |
492,800
|
431,570
|
492,800
|
9
|
0 |
2024/02/27 | 484,052 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
7
|
0 |
2024/02/26 | 484,052 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
7
|
0 |
2024/02/25 | 484,052 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
7
|
0 |
2024/02/24 | 484,052 | -1,619 (-0.33%) |
492,800
|
431,570
|
492,800
|
7
|
0 |
2024/02/23 | 485,671 | +0 (+0.0%) |
492,800
|
442,900
|
492,800
|
7
|
0 |
2024/02/22 | 485,671 | +0 (+0.0%) |
492,800
|
442,900
|
492,800
|
7
|
0 |
2024/02/21 | 485,671 | +0 (+0.0%) |
492,800
|
442,900
|
492,800
|
7
|
0 |
2024/02/20 | 485,671 | +2,851 (+0.59%) |
492,800
|
442,900
|
492,800
|
7
|
0 |
2024/02/19 | 482,820 | +0 (+0.0%) |
492,800
|
442,900
|
492,800
|
5
|
0 |
2024/02/18 | 482,820 | +0 (+0.0%) |
492,800
|
442,900
|
492,800
|
5
|
0 |
2024/02/17 | 482,820 | +0 (+0.0%) |
492,800
|
442,900
|
492,800
|
5
|
0 |
2024/02/16 | 482,820 | -2,910 (-0.6%) |
492,800
|
442,900
|
492,800
|
5
|
0 |
2024/02/15 | 485,730 | +0 (+0.0%) |
492,800
|
442,900
|
500,280
|
6
|
0 |
2024/02/14 | 485,730 | +0 (+0.0%) |
492,800
|
442,900
|
500,280
|
6
|
0 |
2024/02/13 | 485,730 | -117 (-0.02%) |
492,800
|
442,900
|
500,280
|
6
|
1以上 |
2024/02/12 | 485,847 | +0 (+0.0%) |
492,800
|
442,900
|
500,280
|
8
|
0 |
2024/02/11 | 485,847 | +0 (+0.0%) |
492,800
|
442,900
|
500,280
|
8
|
0 |
2024/02/10 | 485,847 | -1,416 (-0.29%) |
492,800
|
442,900
|
500,280
|
8
|
1以上 |
2024/02/09 | 487,263 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/02/08 | 487,263 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/02/07 | 487,263 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/02/06 | 487,263 | +791 (+0.16%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/02/05 | 486,472 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
7
|
0 |
2024/02/04 | 486,472 | -791 (-0.16%) |
492,800
|
454,230
|
500,280
|
7
|
0 |
2024/02/03 | 487,263 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/02/02 | 487,263 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/02/01 | 487,263 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/01/31 | 487,263 | +3,850 (+0.8%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/01/30 | 483,413 | -1,710 (-0.35%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/01/29 | 485,123 | -1,790 (-0.37%) |
492,800
|
454,230
|
500,280
|
9
|
0 |
2024/01/28 | 486,913 | +1,698 (+0.35%) |
492,800
|
454,230
|
500,280
|
8
|
1以上 |
2024/01/27 | 485,215 | -1,883 (-0.39%) |
492,800
|
454,230
|
500,280
|
7
|
1以上 |
2024/01/26 | 487,098 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/01/25 | 487,098 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/01/24 | 487,098 | -18,781 (-3.71%) |
492,800
|
454,230
|
500,280
|
8
|
1以上 |
2024/01/23 | 505,879 | +2,180 (+0.43%) |
492,800
|
454,230
|
584,000
|
10
|
0 |
2024/01/22 | 503,699 | -3,407 (-0.67%) |
492,800
|
454,230
|
584,000
|
12
|
0 |
2024/01/21 | 507,106 | +4,587 (+0.91%) |
492,800
|
454,230
|
584,000
|
13
|
1以上 |
2024/01/20 | 502,519 | -2,440 (-0.48%) |
492,800
|
448,554
|
584,000
|
14
|
1以上 |
2024/01/19 | 504,959 | -10,962 (-2.12%) |
492,800
|
448,554
|
584,000
|
13
|
1以上 |
2024/01/18 | 515,921 | -8,086 (-1.54%) |
500,280
|
448,554
|
584,000
|
13
|
1以上 |
2024/01/17 | 524,007 | +0 (+0.0%) |
511,500
|
492,800
|
584,000
|
13
|
0 |
2024/01/16 | 524,007 | +0 (+0.0%) |
511,500
|
492,800
|
584,000
|
13
|
1以上 |
2024/01/15 | 524,007 | +0 (+0.0%) |
511,500
|
492,800
|
584,000
|
13
|
0 |
2024/01/14 | 524,007 | +2,472 (+0.47%) |
511,500
|
492,800
|
584,000
|
13
|
0 |
2024/01/13 | 521,535 | +0 (+0.0%) |
505,890
|
492,800
|
584,000
|
12
|
0 |
2024/01/12 | 521,535 | +0 (+0.0%) |
505,890
|
492,800
|
584,000
|
12
|
0 |
2024/01/11 | 521,535 | +0 (+0.0%) |
505,890
|
492,800
|
584,000
|
12
|
0 |
2024/01/10 | 521,535 | +0 (+0.0%) |
505,890
|
492,800
|
584,000
|
12
|
0 |
2024/01/09 | 521,535 | +11,893 (+2.33%) |
505,890
|
492,800
|
584,000
|
12
|
0 |
2024/01/08 | 509,642 | +0 (+0.0%) |
500,280
|
492,800
|
553,666
|
10
|
0 |
2024/01/07 | 509,642 | +0 (+0.0%) |
500,280
|
492,800
|
553,666
|
10
|
0 |
2024/01/06 | 509,642 | +0 (+0.0%) |
500,280
|
492,800
|
553,666
|
10
|
0 |
2024/01/05 | 509,642 | -1,872 (-0.37%) |
500,280
|
492,800
|
553,666
|
10
|
0 |
2024/01/04 | 511,514 | +0 (+0.0%) |
500,280
|
492,800
|
553,666
|
9
|
0 |
2024/01/03 | 511,514 | -5,346 (-1.03%) |
500,280
|
492,800
|
553,666
|
9
|
0 |
2024/01/02 | 516,860 | +0 (+0.0%) |
511,500
|
492,800
|
553,666
|
7
|
0 |
2024/01/01 | 516,860 | +0 (+0.0%) |
511,500
|
492,800
|
553,666
|
7
|
0 |