日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
N/A |
2024/05/01 | 500,722 | +16,759 (+3.46%) |
492,800
|
470,800
|
554,000
|
8
|
N/A |
2024/04/30 | 483,963 | -1,197 (-0.25%) |
487,300
|
470,800
|
492,800
|
6
|
N/A |
2024/04/29 | 485,160 | +0 (+0.0%) |
492,800
|
470,800
|
492,800
|
11
|
0 |
2024/04/28 | 485,160 | +0 (+0.0%) |
492,800
|
470,800
|
492,800
|
11
|
0 |
2024/04/27 | 485,160 | -1,436 (-0.3%) |
492,800
|
470,800
|
492,800
|
11
|
1以上 |
2024/04/26 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/25 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/24 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/23 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/22 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/21 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/20 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/19 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/18 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/17 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/16 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/15 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/14 | 486,596 | +690 (+0.14%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/13 | 485,906 | -690 (-0.14%) |
492,800
|
472,780
|
492,800
|
9
|
0 |
2024/04/12 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/11 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/10 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
1以上 |
2024/04/09 | 486,596 | +800 (+0.16%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/08 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/07 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/06 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
1以上 |
2024/04/05 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/04 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/03 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |