日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 516,860 | +8,695 (+1.71%) |
511,500
|
492,800
|
553,666
|
7
|
0 |
2023/12/30 | 508,165 | --- |
500,280
|
492,800
|
548,000
|
7
|
0 |
2023/12/27 | 515,017 | +0 (+0.0%) |
511,500
|
492,800
|
548,000
|
9
|
N/A |
2023/12/26 | 515,017 | +0 (+0.0%) |
511,500
|
492,800
|
548,000
|
9
|
N/A |
2023/12/25 | 515,017 | +0 (+0.0%) |
511,500
|
492,800
|
548,000
|
9
|
N/A |
2023/12/24 | 515,017 | +0 (+0.0%) |
511,500
|
492,800
|
548,000
|
9
|
0 |
2023/12/23 | 515,017 | +2,995 (+0.58%) |
511,500
|
492,800
|
548,000
|
9
|
0 |
2023/12/22 | 512,022 | -1,128 (-0.22%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/21 | 513,150 | +0 (+0.0%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/20 | 513,150 | +0 (+0.0%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/19 | 513,150 | +0 (+0.0%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/18 | 513,150 | +0 (+0.0%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/17 | 513,150 | +0 (+0.0%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/16 | 513,150 | +0 (+0.0%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/15 | 513,150 | +9,065 (+1.8%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/14 | 504,085 | -3,492 (-0.69%) |
509,300
|
431,570
|
539,000
|
9
|
0 |
2023/12/13 | 507,577 | +0 (+0.0%) |
510,400
|
431,570
|
539,000
|
10
|
0 |
2023/12/12 | 507,577 | +3,492 (+0.69%) |
510,400
|
431,570
|
539,000
|
10
|
1以上 |
2023/12/11 | 504,085 | +4,364 (+0.87%) |
509,300
|
431,570
|
539,000
|
9
|
1以上 |
2023/12/10 | 499,721 | +0 (+0.0%) |
509,300
|
431,570
|
539,000
|
8
|
0 |
2023/12/09 | 499,721 | +0 (+0.0%) |
509,300
|
431,570
|
539,000
|
8
|
0 |
2023/12/08 | 499,721 | +0 (+0.0%) |
509,300
|
431,570
|
539,000
|
8
|
0 |
2023/12/07 | 499,721 | -4,364 (-0.87%) |
509,300
|
431,570
|
539,000
|
8
|
0 |
2023/12/06 | 504,085 | +0 (+0.0%) |
509,300
|
431,570
|
539,000
|
9
|
0 |
2023/12/05 | 504,085 | -2,518 (-0.5%) |
509,300
|
431,570
|
539,000
|
9
|
1以上 |
2023/12/04 | 506,603 | +0 (+0.0%) |
509,300
|
454,230
|
539,000
|
9
|
1以上 |
2023/12/03 | 506,603 | +0 (+0.0%) |
509,300
|
454,230
|
539,000
|
9
|
0 |
2023/12/02 | 506,603 | +0 (+0.0%) |
509,300
|
454,230
|
539,000
|
9
|
0 |
2023/12/01 | 506,603 | -8,557 (-1.66%) |
509,300
|
454,230
|
539,000
|
9
|
0 |
2023/11/30 | 515,160 | +0 (+0.0%) |
511,500
|
454,230
|
553,666
|
11
|
0 |
2023/11/29 | 515,160 | +0 (+0.0%) |
511,500
|
454,230
|
553,666
|
11
|
0 |
2023/11/28 | 515,160 | +0 (+0.0%) |
511,500
|
454,230
|
553,666
|
11
|
1以上 |
2023/11/27 | 515,160 | +0 (+0.0%) |
511,500
|
454,230
|
553,666
|
11
|
0 |
2023/11/26 | 515,160 | -724 (-0.14%) |
511,500
|
454,230
|
553,666
|
11
|
0 |
2023/11/25 | 515,884 | +8,395 (+1.65%) |
511,500
|
476,890
|
553,666
|
9
|
0 |
2023/11/24 | 507,489 | +0 (+0.0%) |
509,300
|
476,890
|
539,000
|
10
|
0 |
2023/11/23 | 507,489 | +1,336 (+0.26%) |
509,300
|
476,890
|
539,000
|
10
|
0 |
2023/11/22 | 506,153 | +0 (+0.0%) |
509,300
|
476,890
|
539,000
|
11
|
1以上 |
2023/11/21 | 506,153 | +0 (+0.0%) |
509,300
|
476,890
|
539,000
|
11
|
0 |
2023/11/20 | 506,153 | +0 (+0.0%) |
509,300
|
476,890
|
539,000
|
11
|
1以上 |
2023/11/19 | 506,153 | +0 (+0.0%) |
509,300
|
476,890
|
539,000
|
11
|
0 |
2023/11/18 | 506,153 | +7,299 (+1.46%) |
509,300
|
476,890
|
539,000
|
11
|
0 |
2023/11/17 | 498,854 | +2,984 (+0.6%) |
492,800
|
476,890
|
511,500
|
9
|
0 |
2023/11/16 | 495,870 | +0 (+0.0%) |
492,800
|
476,890
|
511,500
|
7
|
0 |
2023/11/15 | 495,870 | +0 (+0.0%) |
492,800
|
476,890
|
511,500
|
7
|
0 |
2023/11/14 | 495,870 | +0 (+0.0%) |
492,800
|
476,890
|
511,500
|
7
|
0 |
2023/11/13 | 495,870 | +0 (+0.0%) |
492,800
|
476,890
|
511,500
|
7
|
0 |
2023/11/12 | 495,870 | +0 (+0.0%) |
492,800
|
476,890
|
511,500
|
7
|
0 |
2023/11/11 | 495,870 | +0 (+0.0%) |
492,800
|
476,890
|
511,500
|
7
|
0 |
2023/11/10 | 495,870 | +0 (+0.0%) |
492,800
|
476,890
|
511,500
|
7
|
0 |
2023/11/09 | 495,870 | +0 (+0.0%) |
492,800
|
476,890
|
511,500
|
7
|
0 |
2023/11/08 | 495,870 | -10,660 (-2.1%) |
492,800
|
476,890
|
511,500
|
7
|
0 |
2023/11/07 | 506,530 | +0 (+0.0%) |
492,800
|
476,890
|
543,840
|
9
|
0 |
2023/11/06 | 506,530 | +0 (+0.0%) |
492,800
|
476,890
|
543,840
|
9
|
0 |
2023/11/05 | 506,530 | +0 (+0.0%) |
492,800
|
476,890
|
543,840
|
9
|
1以上 |
2023/11/04 | 506,530 | +0 (+0.0%) |
492,800
|
476,890
|
543,840
|
9
|
0 |
2023/11/03 | 506,530 | +0 (+0.0%) |
492,800
|
476,890
|
543,840
|
9
|
0 |
2023/11/02 | 506,530 | +0 (+0.0%) |
492,800
|
476,890
|
543,840
|
9
|
0 |
2023/11/01 | 506,530 | +0 (+0.0%) |
492,800
|
476,890
|
543,840
|
9
|
0 |
2023/10/31 | 506,530 | +0 (+0.0%) |
492,800
|
476,890
|
543,840
|
9
|
0 |
2023/10/30 | 506,530 | +0 (+0.0%) |
492,800
|
476,890
|
543,840
|
9
|
0 |
2023/10/29 | 506,530 | +10,660 (+2.15%) |
492,800
|
476,890
|
543,840
|
9
|
0 |
2023/10/28 | 495,870 | -3,237 (-0.65%) |
492,800
|
476,890
|
511,500
|
7
|
0 |
2023/10/27 | 499,107 | +0 (+0.0%) |
492,800
|
492,800
|
511,500
|
7
|
0 |
2023/10/26 | 499,107 | +0 (+0.0%) |
492,800
|
492,800
|
511,500
|
7
|
0 |
2023/10/25 | 499,107 | +4,957 (+1.0%) |
492,800
|
492,800
|
511,500
|
7
|
0 |
2023/10/24 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/23 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/22 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/21 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/20 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/19 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/18 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/17 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/16 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/15 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/14 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/13 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/12 | 494,150 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/11 | 494,150 | -900 (-0.18%) |
492,800
|
492,800
|
499,550
|
5
|
0 |
2023/10/10 | 495,050 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
3
|
0 |
2023/10/09 | 495,050 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
3
|
0 |
2023/10/08 | 495,050 | +0 (+0.0%) |
492,800
|
492,800
|
499,550
|
3
|
0 |
2023/10/07 | 495,050 | +2,250 (+0.46%) |
492,800
|
492,800
|
499,550
|
3
|
0 |
2023/10/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2023/10/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2023/10/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
4
|
0 |
2023/10/03 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
4
|
0 |
2023/10/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
4
|
1以上 |
2023/10/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
4
|
0 |
2023/09/30 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
4
|
0 |
2023/09/29 | 492,800 | -22,333 (-4.34%) |
492,800
|
492,800
|
492,800
|
4
|
0 |
2023/09/28 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/27 | 515,133 | -6,638 (-1.27%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/26 | 521,771 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
7
|
1以上 |
2023/09/25 | 521,771 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
7
|
0 |
2023/09/24 | 521,771 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
7
|
1以上 |
2023/09/23 | 521,771 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
7
|
0 |
2023/09/22 | 521,771 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
7
|
0 |
2023/09/21 | 521,771 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
7
|
0 |
2023/09/20 | 521,771 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
7
|
0 |
2023/09/19 | 521,771 | +6,638 (+1.29%) |
492,800
|
492,800
|
561,600
|
7
|
0 |
2023/09/18 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/17 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/16 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/15 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/14 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/13 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/12 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/11 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/10 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/09 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/08 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/07 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/06 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/05 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/04 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/03 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/02 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/09/01 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/08/31 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/08/30 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/08/29 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/08/28 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/08/27 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/08/26 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/08/25 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/08/24 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/08/23 | 515,133 | +0 (+0.0%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/08/22 | 515,133 | +6,648 (+1.31%) |
492,800
|
492,800
|
559,800
|
6
|
0 |
2023/08/21 | 508,485 | +0 (+0.0%) |
492,800
|
468,600
|
559,800
|
7
|
0 |
2023/08/20 | 508,485 | +0 (+0.0%) |
492,800
|
468,600
|
559,800
|
7
|
0 |
2023/08/19 | 508,485 | -5,591 (-1.09%) |
492,800
|
468,600
|
559,800
|
7
|
1以上 |
2023/08/18 | 514,076 | +0 (+0.0%) |
504,790
|
468,600
|
559,800
|
10
|
0 |
2023/08/17 | 514,076 | +0 (+0.0%) |
504,790
|
468,600
|
559,800
|
10
|
0 |
2023/08/16 | 514,076 | +0 (+0.0%) |
504,790
|
468,600
|
559,800
|
10
|
1以上 |
2023/08/15 | 514,076 | -3,410 (-0.66%) |
504,790
|
468,600
|
559,800
|
10
|
0 |
2023/08/14 | 517,486 | +3,369 (+0.66%) |
509,740
|
492,800
|
559,800
|
10
|
0 |
2023/08/13 | 514,117 | -2,249 (-0.44%) |
502,700
|
492,800
|
559,800
|
9
|
0 |
2023/08/12 | 516,366 | +0 (+0.0%) |
502,700
|
492,800
|
559,800
|
9
|
0 |
2023/08/11 | 516,366 | +0 (+0.0%) |
502,700
|
492,800
|
559,800
|
9
|
0 |
2023/08/10 | 516,366 | +0 (+0.0%) |
502,700
|
492,800
|
559,800
|
9
|
0 |
2023/08/09 | 516,366 | +0 (+0.0%) |
502,700
|
492,800
|
559,800
|
9
|
0 |
2023/08/08 | 516,366 | +0 (+0.0%) |
502,700
|
492,800
|
559,800
|
9
|
0 |
2023/08/07 | 516,366 | +0 (+0.0%) |
502,700
|
492,800
|
559,800
|
9
|
0 |
2023/08/06 | 516,366 | +0 (+0.0%) |
502,700
|
492,800
|
559,800
|
9
|
0 |
2023/08/05 | 516,366 | +0 (+0.0%) |
502,700
|
492,800
|
559,800
|
9
|
0 |
2023/08/04 | 516,366 | +12,409 (+2.46%) |
502,700
|
492,800
|
559,800
|
9
|
0 |
2023/08/03 | 503,957 | +0 (+0.0%) |
502,700
|
492,800
|
527,120
|
7
|
0 |
2023/08/02 | 503,957 | -3,787 (-0.75%) |
502,700
|
492,800
|
527,120
|
7
|
0 |
2023/08/01 | 507,744 | +0 (+0.0%) |
502,700
|
492,800
|
527,120
|
9
|
0 |
2023/07/31 | 507,744 | +0 (+0.0%) |
502,700
|
492,800
|
527,120
|
9
|
0 |
2023/07/30 | 507,744 | +0 (+0.0%) |
502,700
|
492,800
|
527,120
|
9
|
1以上 |
2023/07/29 | 507,744 | +3,787 (+0.75%) |
502,700
|
492,800
|
527,120
|
9
|
0 |
2023/07/28 | 503,957 | +940 (+0.19%) |
502,700
|
492,800
|
527,120
|
7
|
0 |
2023/07/27 | 503,017 | +0 (+0.0%) |
502,700
|
492,800
|
527,120
|
9
|
0 |
2023/07/26 | 503,017 | +0 (+0.0%) |
502,700
|
492,800
|
527,120
|
9
|
0 |
2023/07/25 | 503,017 | +0 (+0.0%) |
502,700
|
492,800
|
527,120
|
9
|
1以上 |
2023/07/24 | 503,017 | +0 (+0.0%) |
502,700
|
492,800
|
527,120
|
9
|
0 |
2023/07/23 | 503,017 | +4,997 (+1.0%) |
502,700
|
492,800
|
527,120
|
9
|
0 |
2023/07/22 | 498,020 | +0 (+0.0%) |
494,780
|
470,800
|
527,120
|
11
|
0 |
2023/07/21 | 498,020 | +0 (+0.0%) |
494,780
|
470,800
|
527,120
|
11
|
0 |
2023/07/20 | 498,020 | +0 (+0.0%) |
494,780
|
470,800
|
527,120
|
11
|
1以上 |
2023/07/19 | 498,020 | +0 (+0.0%) |
494,780
|
470,800
|
527,120
|
11
|
0 |
2023/07/18 | 498,020 | +0 (+0.0%) |
494,780
|
470,800
|
527,120
|
11
|
0 |
2023/07/17 | 498,020 | +0 (+0.0%) |
494,780
|
470,800
|
527,120
|
11
|
0 |
2023/07/16 | 498,020 | +0 (+0.0%) |
494,780
|
470,800
|
527,120
|
11
|
0 |
2023/07/15 | 498,020 | +0 (+0.0%) |
494,780
|
470,800
|
527,120
|
11
|
0 |
2023/07/14 | 498,020 | +835 (+0.17%) |
494,780
|
470,800
|
527,120
|
11
|
0 |
2023/07/13 | 497,185 | +0 (+0.0%) |
493,790
|
470,800
|
527,120
|
12
|
0 |
2023/07/12 | 497,185 | +0 (+0.0%) |
493,790
|
470,800
|
527,120
|
12
|
0 |
2023/07/11 | 497,185 | +0 (+0.0%) |
493,790
|
470,800
|
527,120
|
12
|
1以上 |
2023/07/10 | 497,185 | +0 (+0.0%) |
493,790
|
470,800
|
527,120
|
12
|
0 |
2023/07/09 | 497,185 | +0 (+0.0%) |
493,790
|
470,800
|
527,120
|
12
|
0 |
2023/07/08 | 497,185 | +0 (+0.0%) |
493,790
|
470,800
|
527,120
|
12
|
0 |
2023/07/07 | 497,185 | +0 (+0.0%) |
493,790
|
470,800
|
527,120
|
12
|
0 |
2023/07/06 | 497,185 | +0 (+0.0%) |
493,790
|
470,800
|
527,120
|
12
|
0 |
2023/07/05 | 497,185 | -218 (-0.04%) |
493,790
|
470,800
|
527,120
|
12
|
0 |
2023/07/04 | 497,403 | +0 (+0.0%) |
492,800
|
470,800
|
527,120
|
11
|
0 |
2023/07/03 | 497,403 | +0 (+0.0%) |
492,800
|
470,800
|
527,120
|
11
|
0 |
2023/07/02 | 497,403 | +727 (+0.15%) |
492,800
|
470,800
|
527,120
|
11
|
0 |
2023/07/01 | 496,676 | +0 (+0.0%) |
492,800
|
470,800
|
527,120
|
10
|
0 |
2023/06/30 | 496,676 | +0 (+0.0%) |
492,800
|
470,800
|
527,120
|
10
|
0 |
2023/06/29 | 496,676 | -2,360 (-0.47%) |
492,800
|
470,800
|
527,120
|
10
|
0 |
2023/06/28 | 499,036 | +0 (+0.0%) |
497,750
|
470,800
|
527,120
|
12
|
0 |
2023/06/27 | 499,036 | -258 (-0.05%) |
497,750
|
470,800
|
527,120
|
12
|
0 |
2023/06/26 | 499,294 | +0 (+0.0%) |
497,750
|
470,800
|
527,120
|
10
|
1以上 |
2023/06/25 | 499,294 | +0 (+0.0%) |
497,750
|
470,800
|
527,120
|
10
|
0 |
2023/06/24 | 499,294 | +0 (+0.0%) |
497,750
|
470,800
|
527,120
|
10
|
0 |
2023/06/23 | 499,294 | +0 (+0.0%) |
497,750
|
470,800
|
527,120
|
10
|
0 |
2023/06/22 | 499,294 | -5,941 (-1.18%) |
497,750
|
470,800
|
527,120
|
10
|
0 |
2023/06/21 | 505,235 | +0 (+0.0%) |
504,240
|
488,000
|
527,120
|
8
|
0 |
2023/06/20 | 505,235 | +1,869 (+0.37%) |
504,240
|
488,000
|
527,120
|
8
|
0 |
2023/06/19 | 503,366 | +0 (+0.0%) |
497,750
|
488,000
|
527,120
|
6
|
0 |
2023/06/18 | 503,366 | +6,959 (+1.4%) |
497,750
|
488,000
|
527,120
|
6
|
0 |
2023/06/17 | 496,407 | +0 (+0.0%) |
492,800
|
470,800
|
527,120
|
8
|
0 |
2023/06/16 | 496,407 | +6,440 (+1.31%) |
492,800
|
470,800
|
527,120
|
8
|
0 |
2023/06/15 | 489,967 | +0 (+0.0%) |
492,800
|
438,450
|
527,120
|
9
|
1以上 |
2023/06/14 | 489,967 | +0 (+0.0%) |
492,800
|
438,450
|
527,120
|
9
|
0 |
2023/06/13 | 489,967 | -6,552 (-1.32%) |
492,800
|
438,450
|
527,120
|
9
|
1以上 |
2023/06/12 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/06/11 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/06/10 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
1以上 |
2023/06/09 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/06/08 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/06/07 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/06/06 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/06/05 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/06/04 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/06/03 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/06/02 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/06/01 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/31 | 496,519 | +6,552 (+1.34%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/30 | 489,967 | -6,552 (-1.32%) |
492,800
|
438,450
|
527,120
|
9
|
0 |
2023/05/29 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/28 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/27 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
1以上 |
2023/05/26 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/25 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/24 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/23 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/22 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/21 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/20 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/19 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/18 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/17 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/16 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/15 | 496,519 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/14 | 496,519 | +3,653 (+0.74%) |
492,800
|
438,450
|
529,000
|
11
|
0 |
2023/05/13 | 492,866 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
13
|
N/A |
2023/05/12 | 492,866 | +0 (+0.0%) |
492,800
|
438,450
|
529,000
|
13
|
N/A |
2023/05/11 | 492,866 | -4,466 (-0.9%) |
492,800
|
438,450
|
529,000
|
13
|
1以上 |
2023/05/10 | 497,332 | +0 (+0.0%) |
490,400
|
470,800
|
529,000
|
10
|
N/A |
2023/05/09 | 497,332 | +0 (+0.0%) |
490,400
|
470,800
|
529,000
|
10
|
N/A |
2023/05/08 | 497,332 | +0 (+0.0%) |
490,400
|
470,800
|
529,000
|
10
|
N/A |
2023/05/07 | 497,332 | +0 (+0.0%) |
490,400
|
470,800
|
529,000
|
10
|
N/A |