日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 450,550 | +0 (+0.0%) |
450,350
|
433,400
|
468,100
|
4
|
N/A |
2024/05/18 | 450,550 | +0 (+0.0%) |
450,350
|
433,400
|
468,100
|
4
|
N/A |
2024/05/17 | 450,550 | +0 (+0.0%) |
450,350
|
433,400
|
468,100
|
4
|
N/A |
2024/05/16 | 450,550 | --- |
450,350
|
433,400
|
468,100
|
4
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | 468,100 | +23,134 (+5.2%) |
468,100
|
468,100
|
468,100
|
1
|
0 |
2024/02/02 | 444,966 | +0 (+0.0%) |
433,400
|
433,400
|
468,100
|
3
|
0 |
2024/02/01 | 444,966 | +68,996 (+18.35%) |
433,400
|
433,400
|
468,100
|
3
|
1以上 |
2024/01/31 | 375,970 | +0 (+0.0%) |
433,400
|
168,982
|
468,100
|
4
|
1以上 |
2024/01/30 | 375,970 | +0 (+0.0%) |
433,400
|
168,982
|
468,100
|
4
|
0 |
2024/01/29 | 375,970 | -1,320 (-0.35%) |
433,400
|
168,982
|
468,100
|
4
|
1以上 |
2024/01/28 | 377,290 | +0 (+0.0%) |
433,400
|
174,262
|
468,100
|
4
|
0 |
2024/01/27 | 377,290 | -1,320 (-0.35%) |
433,400
|
174,262
|
468,100
|
4
|
0 |
2024/01/26 | 378,610 | +0 (+0.0%) |
433,400
|
179,541
|
468,100
|
4
|
0 |
2024/01/25 | 378,610 | -1,320 (-0.35%) |
433,400
|
179,541
|
468,100
|
4
|
0 |
2024/01/24 | 379,930 | +0 (+0.0%) |
433,400
|
184,820
|
468,100
|
4
|
0 |
2024/01/23 | 379,930 | -1,320 (-0.35%) |
433,400
|
184,820
|
468,100
|
4
|
0 |
2024/01/22 | 381,250 | -1,319 (-0.34%) |
433,400
|
190,100
|
468,100
|
4
|
0 |
2024/01/21 | 382,569 | +16,943 (+4.63%) |
433,400
|
195,379
|
468,100
|
4
|
0 |
2024/01/20 | 365,626 | +0 (+0.0%) |
433,400
|
195,379
|
468,100
|
3
|
0 |
2024/01/19 | 365,626 | -1,760 (-0.48%) |
433,400
|
195,379
|
468,100
|
3
|
0 |
2024/01/18 | 367,386 | +0 (+0.0%) |
433,400
|
200,658
|
468,100
|
3
|
0 |
2024/01/17 | 367,386 | -1,759 (-0.48%) |
433,400
|
200,658
|
468,100
|
3
|
0 |
2024/01/16 | 369,145 | +0 (+0.0%) |
433,400
|
205,937
|
468,100
|
3
|
0 |
2024/01/15 | 369,145 | -1,760 (-0.47%) |
433,400
|
205,937
|
468,100
|
3
|
0 |
2024/01/14 | 370,905 | +0 (+0.0%) |
433,400
|
211,217
|
468,100
|
3
|
0 |
2024/01/13 | 370,905 | -1,760 (-0.47%) |
433,400
|
211,217
|
468,100
|
3
|
0 |
2024/01/12 | 372,665 | +0 (+0.0%) |
433,400
|
216,496
|
468,100
|
3
|
0 |
2024/01/11 | 372,665 | -1,760 (-0.47%) |
433,400
|
216,496
|
468,100
|
3
|
0 |
2024/01/10 | 374,425 | +0 (+0.0%) |
433,400
|
221,775
|
468,100
|
3
|
0 |
2024/01/09 | 374,425 | -1,760 (-0.47%) |
433,400
|
221,775
|
468,100
|
3
|
0 |
2024/01/08 | 376,185 | +0 (+0.0%) |
433,400
|
227,056
|
468,100
|
3
|
0 |
2024/01/07 | 376,185 | -1,760 (-0.47%) |
433,400
|
227,056
|
468,100
|
3
|
0 |
2024/01/06 | 377,945 | +0 (+0.0%) |
433,400
|
232,335
|
468,100
|
3
|
0 |
2024/01/05 | 377,945 | +0 (+0.0%) |
433,400
|
232,335
|
468,100
|
3
|
0 |
2024/01/04 | 377,945 | -1,759 (-0.46%) |
433,400
|
232,335
|
468,100
|
3
|
0 |
2024/01/03 | 379,704 | +0 (+0.0%) |
433,400
|
237,614
|
468,100
|
3
|
0 |
2024/01/02 | 379,704 | -1,760 (-0.46%) |
433,400
|
237,614
|
468,100
|
3
|
0 |
2024/01/01 | 381,464 | +0 (+0.0%) |
433,400
|
242,893
|
468,100
|
3
|
0 |