日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 381,464 | -1,760 (-0.46%) |
433,400
|
242,893
|
468,100
|
3
|
0 |
2023/12/30 | 383,224 | --- |
433,400
|
248,173
|
468,100
|
3
|
0 |
2023/12/27 | 384,984 | -1,759 (-0.45%) |
433,400
|
253,452
|
468,100
|
3
|
N/A |
2023/12/26 | 386,743 | +0 (+0.0%) |
433,400
|
258,731
|
468,100
|
3
|
N/A |
2023/12/25 | 386,743 | -1,760 (-0.45%) |
433,400
|
258,731
|
468,100
|
3
|
N/A |
2023/12/24 | 388,503 | -11,224 (-2.81%) |
433,400
|
264,010
|
468,100
|
3
|
0 |
2023/12/23 | 399,727 | -1,320 (-0.33%) |
433,400
|
264,010
|
468,100
|
4
|
0 |
2023/12/22 | 401,047 | +0 (+0.0%) |
433,400
|
269,290
|
468,100
|
4
|
0 |
2023/12/21 | 401,047 | -1,320 (-0.33%) |
433,400
|
269,290
|
468,100
|
4
|
1以上 |
2023/12/20 | 402,367 | +0 (+0.0%) |
433,400
|
274,569
|
468,100
|
4
|
0 |
2023/12/19 | 402,367 | -1,320 (-0.33%) |
433,400
|
274,569
|
468,100
|
4
|
0 |
2023/12/18 | 403,687 | +0 (+0.0%) |
433,400
|
279,849
|
468,100
|
4
|
0 |
2023/12/17 | 403,687 | -1,320 (-0.33%) |
433,400
|
279,849
|
468,100
|
4
|
0 |
2023/12/16 | 405,007 | +0 (+0.0%) |
433,400
|
285,129
|
468,100
|
4
|
0 |
2023/12/15 | 405,007 | -1,320 (-0.32%) |
433,400
|
285,129
|
468,100
|
4
|
0 |
2023/12/14 | 406,327 | +20,591 (+5.34%) |
433,400
|
290,408
|
468,100
|
4
|
0 |
2023/12/13 | 385,736 | +90,049 (+30.45%) |
433,400
|
290,408
|
433,400
|
3
|
0 |
2023/12/12 | 295,687 | +0 (+0.0%) |
295,687
|
295,687
|
295,687
|
1
|
0 |
2023/12/11 | 295,687 | -5,279 (-1.75%) |
295,687
|
295,687
|
295,687
|
1
|
0 |
2023/12/10 | 300,966 | +0 (+0.0%) |
300,966
|
300,966
|
300,966
|
1
|
0 |
2023/12/09 | 300,966 | -5,280 (-1.72%) |
300,966
|
300,966
|
300,966
|
1
|
0 |
2023/12/08 | 306,246 | +0 (+0.0%) |
306,246
|
306,246
|
306,246
|
1
|
0 |
2023/12/07 | 306,246 | -5,279 (-1.69%) |
306,246
|
306,246
|
306,246
|
1
|
0 |
2023/12/06 | 311,525 | +0 (+0.0%) |
311,525
|
311,525
|
311,525
|
1
|
0 |
2023/12/05 | 311,525 | -5,279 (-1.67%) |
311,525
|
311,525
|
311,525
|
1
|
0 |
2023/12/04 | 316,804 | +0 (+0.0%) |
316,804
|
316,804
|
316,804
|
1
|
0 |
2023/12/03 | 316,804 | -5,279 (-1.64%) |
316,804
|
316,804
|
316,804
|
1
|
0 |
2023/12/02 | 322,083 | +0 (+0.0%) |
322,083
|
322,083
|
322,083
|
1
|
0 |
2023/12/01 | 322,083 | -5,280 (-1.61%) |
322,083
|
322,083
|
322,083
|
1
|
0 |
2023/11/30 | 327,363 | +0 (+0.0%) |
327,363
|
327,363
|
327,363
|
1
|
0 |
2023/11/29 | 327,363 | -5,280 (-1.59%) |
327,363
|
327,363
|
327,363
|
1
|
0 |
2023/11/28 | 332,643 | +0 (+0.0%) |
332,643
|
332,643
|
332,643
|
1
|
0 |
2023/11/27 | 332,643 | -5,279 (-1.56%) |
332,643
|
332,643
|
332,643
|
1
|
0 |
2023/11/26 | 337,922 | +0 (+0.0%) |
337,922
|
337,922
|
337,922
|
1
|
0 |
2023/11/25 | 337,922 | -5,280 (-1.54%) |
337,922
|
337,922
|
337,922
|
1
|
0 |
2023/11/24 | 343,202 | +0 (+0.0%) |
343,202
|
343,202
|
343,202
|
1
|
0 |
2023/11/23 | 343,202 | -5,672 (-1.63%) |
343,202
|
343,202
|
343,202
|
1
|
0 |
2023/11/22 | 348,874 | +0 (+0.0%) |
348,874
|
348,874
|
348,874
|
1
|
0 |
2023/11/21 | 348,874 | -41,127 (-10.55%) |
348,874
|
348,874
|
348,874
|
1
|
0 |
2023/11/20 | 390,001 | +0 (+0.0%) |
390,001
|
390,001
|
390,001
|
1
|
0 |
2023/11/19 | 390,001 | --- |
390,001
|
390,001
|
390,001
|
1
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/06/11 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/06/10 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
1以上 |
2023/06/09 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/06/08 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/06/07 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/06/06 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/06/05 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/06/04 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/06/03 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/06/02 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/06/01 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/31 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/30 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/29 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/28 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/27 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/26 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/25 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/24 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/23 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/22 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/21 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/20 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/19 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/18 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2023/05/17 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |