日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
N/A |
2024/05/21 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
N/A |
2024/05/20 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
N/A |
2024/05/19 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
2024/05/18 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
2024/05/17 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
2024/05/16 | 419,485 | -10,215 (-2.38%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
2024/05/15 | 429,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
2024/05/14 | 429,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
2024/05/13 | 429,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
2024/05/12 | 429,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
2024/05/11 | 429,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
2024/05/10 | 429,700 | +16,225 (+3.92%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
2024/05/09 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/05/08 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/05/07 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
1以上 |
2024/05/06 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/05/05 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/05/04 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/05/03 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/05/02 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/05/01 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/30 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/29 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/28 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/27 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/26 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/25 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/24 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/23 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/22 | 413,475 | +38,175 (+10.17%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/21 | 375,300 | -27,200 (-6.76%) |
376,500
|
338,000
|
398,000
|
6
|
0 |
2024/04/20 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
2024/04/19 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
2024/04/18 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
2024/04/17 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
2024/04/16 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
2024/04/15 | 402,500 | +5,386 (+1.36%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
2024/04/14 | 397,114 | +0 (+0.0%) |
388,200
|
338,000
|
528,000
|
7
|
0 |
2024/04/13 | 397,114 | -1,486 (-0.37%) |
388,200
|
338,000
|
528,000
|
7
|
0 |
2024/04/12 | 398,600 | +0 (+0.0%) |
381,400
|
338,000
|
528,000
|
6
|
1以上 |
2024/04/11 | 398,600 | +0 (+0.0%) |
381,400
|
338,000
|
528,000
|
6
|
0 |
2024/04/10 | 398,600 | +32,200 (+8.79%) |
381,400
|
338,000
|
528,000
|
6
|
0 |
2024/04/09 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
2024/04/08 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
2024/04/07 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
2024/04/06 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
2024/04/05 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
2024/04/04 | 366,400 | -533 (-0.15%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
2024/04/03 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
2024/04/02 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
2024/04/01 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
2024/03/31 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
2024/03/30 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
2024/03/29 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
2024/03/28 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
2024/03/27 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
2024/03/26 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
2024/03/25 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
2024/03/24 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
2024/03/23 | 366,933 | -7,767 (-2.07%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
2024/03/22 | 374,700 | +0 (+0.0%) |
381,400
|
338,000
|
398,000
|
4
|
0 |
2024/03/21 | 374,700 | +0 (+0.0%) |
381,400
|
338,000
|
398,000
|
4
|
0 |
2024/03/20 | 374,700 | +0 (+0.0%) |
381,400
|
338,000
|
398,000
|
4
|
1以上 |
2024/03/19 | 374,700 | +0 (+0.0%) |
381,400
|
338,000
|
398,000
|
4
|
0 |
2024/03/18 | 374,700 | +0 (+0.0%) |
381,400
|
338,000
|
398,000
|
4
|
0 |
2024/03/17 | 374,700 | +0 (+0.0%) |
381,400
|
338,000
|
398,000
|
4
|
0 |
2024/03/16 | 374,700 | -47,500 (-11.25%) |
381,400
|
338,000
|
398,000
|
4
|
0 |
2024/03/15 | 422,200 | -17,500 (-3.98%) |
398,000
|
364,800
|
528,000
|
4
|
0 |
2024/03/14 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
2024/03/13 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
1以上 |
2024/03/12 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
1以上 |
2024/03/11 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
2024/03/10 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
2024/03/09 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
2024/03/08 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
2024/03/07 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
2024/03/06 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
2024/03/05 | 439,700 | +29,434 (+7.17%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
2024/03/04 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/03/03 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/03/02 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/03/01 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/29 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/28 | 410,266 | +45,466 (+12.46%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/27 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/02/26 | 364,800 | -81,600 (-18.28%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/02/25 | 446,400 | +36,134 (+8.81%) |
446,400
|
364,800
|
528,000
|
2
|
0 |
2024/02/24 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/23 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/22 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/21 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/20 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/19 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/18 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/17 | 410,266 | -36,134 (-8.09%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/16 | 446,400 | +36,134 (+8.81%) |
446,400
|
364,800
|
528,000
|
2
|
0 |
2024/02/15 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/14 | 410,266 | +58,866 (+16.75%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/13 | 351,400 | +0 (+0.0%) |
351,400
|
338,000
|
364,800
|
2
|
1以上 |
2024/02/12 | 351,400 | -58,866 (-14.35%) |
351,400
|
338,000
|
364,800
|
2
|
0 |
2024/02/11 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/10 | 410,266 | -36,134 (-8.09%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
2024/02/09 | 446,400 | +0 (+0.0%) |
446,400
|
364,800
|
528,000
|
2
|
0 |
2024/02/08 | 446,400 | +81,600 (+22.37%) |
446,400
|
364,800
|
528,000
|
2
|
0 |
2024/02/07 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/02/06 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/02/05 | 364,800 | -81,600 (-18.28%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/02/04 | 446,400 | +0 (+0.0%) |
446,400
|
364,800
|
528,000
|
2
|
0 |
2024/02/03 | 446,400 | +81,600 (+22.37%) |
446,400
|
364,800
|
528,000
|
2
|
0 |
2024/02/02 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/02/01 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/01/31 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/01/30 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/01/29 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/01/28 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/01/27 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/01/26 | 364,800 | +8,934 (+2.51%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/01/25 | 355,866 | +0 (+0.0%) |
364,800
|
338,000
|
364,800
|
3
|
0 |
2024/01/24 | 355,866 | +0 (+0.0%) |
364,800
|
338,000
|
364,800
|
3
|
0 |
2024/01/23 | 355,866 | -30,534 (-7.9%) |
364,800
|
338,000
|
364,800
|
3
|
1以上 |
2024/01/22 | 386,400 | +0 (+0.0%) |
364,800
|
338,000
|
478,000
|
4
|
0 |
2024/01/21 | 386,400 | -21,600 (-5.29%) |
364,800
|
338,000
|
478,000
|
4
|
0 |
2024/01/20 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/19 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/18 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/17 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/16 | 408,000 | -70,000 (-14.64%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/13 | 478,000 | +70,000 (+17.16%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/12 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/11 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/10 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/09 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/08 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/07 | 408,000 | -70,000 (-14.64%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/06 | 478,000 | +70,000 (+17.16%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/05 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/04 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/03 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/02 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2024/01/01 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |