日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
N/A |
2024/05/03 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
N/A |
2024/05/02 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
N/A |
2024/05/01 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/30 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/29 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/28 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/27 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/26 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/25 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/24 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/23 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/22 | 413,475 | +38,175 (+10.17%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
2024/04/21 | 375,300 | -27,200 (-6.76%) |
376,500
|
338,000
|
398,000
|
6
|
0 |
2024/04/20 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
2024/04/19 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
2024/04/18 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
2024/04/17 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
2024/04/16 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
2024/04/15 | 402,500 | +5,386 (+1.36%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
2024/04/14 | 397,114 | +0 (+0.0%) |
388,200
|
338,000
|
528,000
|
7
|
0 |
2024/04/13 | 397,114 | -1,486 (-0.37%) |
388,200
|
338,000
|
528,000
|
7
|
0 |
2024/04/12 | 398,600 | +0 (+0.0%) |
381,400
|
338,000
|
528,000
|
6
|
1以上 |
2024/04/11 | 398,600 | +0 (+0.0%) |
381,400
|
338,000
|
528,000
|
6
|
0 |
2024/04/10 | 398,600 | +32,200 (+8.79%) |
381,400
|
338,000
|
528,000
|
6
|
0 |
2024/04/09 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
2024/04/08 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
2024/04/07 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
2024/04/06 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
2024/04/05 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |