日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
N/A |
2024/05/14 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
N/A |
2024/05/13 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
N/A |
2024/05/12 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/05/11 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/05/10 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/05/09 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/05/08 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/05/07 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/05/06 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/05/05 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/05/04 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/05/03 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/05/02 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/05/01 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/04/30 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/04/29 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/04/28 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/04/27 | 263,265 | -2,816 (-1.06%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/04/26 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/25 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/24 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
1以上 |
2024/04/23 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/22 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/21 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/20 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/19 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/18 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/17 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/16 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/15 | 266,081 | -2,740 (-1.02%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/14 | 268,821 | +0 (+0.0%) |
268,295
|
253,000
|
288,000
|
8
|
0 |
2024/04/13 | 268,821 | +0 (+0.0%) |
268,295
|
253,000
|
288,000
|
8
|
0 |
2024/04/12 | 268,821 | -3,274 (-1.2%) |
268,295
|
253,000
|
288,000
|
8
|
1以上 |
2024/04/11 | 272,095 | +0 (+0.0%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/10 | 272,095 | +0 (+0.0%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/09 | 272,095 | +0 (+0.0%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/08 | 272,095 | +0 (+0.0%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/07 | 272,095 | +0 (+0.0%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/06 | 272,095 | +0 (+0.0%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/05 | 272,095 | +2,274 (+0.84%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/04 | 269,821 | +0 (+0.0%) |
270,295
|
253,000
|
288,000
|
8
|
0 |
2024/04/03 | 269,821 | +0 (+0.0%) |
270,295
|
253,000
|
288,000
|
8
|
0 |
2024/04/02 | 269,821 | +0 (+0.0%) |
270,295
|
253,000
|
288,000
|
8
|
1以上 |
2024/04/01 | 269,821 | +0 (+0.0%) |
270,295
|
253,000
|
288,000
|
8
|
0 |
2024/03/31 | 269,821 | +0 (+0.0%) |
270,295
|
253,000
|
288,000
|
8
|
0 |
2024/03/30 | 269,821 | +2,597 (+0.97%) |
270,295
|
253,000
|
288,000
|
8
|
0 |
2024/03/29 | 267,224 | +0 (+0.0%) |
263,000
|
253,000
|
282,980
|
7
|
0 |
2024/03/28 | 267,224 | -1,690 (-0.63%) |
263,000
|
253,000
|
282,980
|
7
|
0 |
2024/03/27 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/26 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/25 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/24 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/23 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/22 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/21 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/20 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/19 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/18 | 268,914 | +2,272 (+0.85%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/17 | 266,642 | +0 (+0.0%) |
265,295
|
253,000
|
282,980
|
4
|
0 |
2024/03/16 | 266,642 | -2,272 (-0.84%) |
265,295
|
253,000
|
282,980
|
4
|
0 |
2024/03/15 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/14 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/13 | 268,914 | +2,272 (+0.85%) |
277,590
|
253,000
|
282,980
|
5
|
1以上 |
2024/03/12 | 266,642 | +0 (+0.0%) |
265,295
|
253,000
|
282,980
|
4
|
0 |
2024/03/11 | 266,642 | +0 (+0.0%) |
265,295
|
253,000
|
282,980
|
4
|
0 |
2024/03/10 | 266,642 | -2,272 (-0.84%) |
265,295
|
253,000
|
282,980
|
4
|
0 |
2024/03/09 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/08 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/07 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
1以上 |
2024/03/06 | 268,914 | -10,609 (-3.8%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/03/05 | 279,523 | +0 (+0.0%) |
278,000
|
277,590
|
282,980
|
3
|
0 |
2024/03/04 | 279,523 | +0 (+0.0%) |
278,000
|
277,590
|
282,980
|
3
|
0 |
2024/03/03 | 279,523 | +0 (+0.0%) |
278,000
|
277,590
|
282,980
|
3
|
0 |
2024/03/02 | 279,523 | +1,728 (+0.62%) |
278,000
|
277,590
|
282,980
|
3
|
0 |
2024/03/01 | 277,795 | +12,398 (+4.67%) |
277,795
|
277,590
|
278,000
|
2
|
0 |
2024/02/29 | 265,397 | +0 (+0.0%) |
265,295
|
253,000
|
278,000
|
4
|
0 |
2024/02/28 | 265,397 | +0 (+0.0%) |
265,295
|
253,000
|
278,000
|
4
|
0 |
2024/02/27 | 265,397 | +0 (+0.0%) |
265,295
|
253,000
|
278,000
|
4
|
1以上 |
2024/02/26 | 265,397 | +0 (+0.0%) |
265,295
|
253,000
|
278,000
|
4
|
0 |
2024/02/25 | 265,397 | +0 (+0.0%) |
265,295
|
253,000
|
278,000
|
4
|
0 |
2024/02/24 | 265,397 | +0 (+0.0%) |
265,295
|
253,000
|
278,000
|
4
|
0 |
2024/02/23 | 265,397 | +0 (+0.0%) |
265,295
|
253,000
|
278,000
|
4
|
0 |
2024/02/22 | 265,397 | +0 (+0.0%) |
265,295
|
253,000
|
278,000
|
4
|
0 |
2024/02/21 | 265,397 | -3,517 (-1.31%) |
265,295
|
253,000
|
278,000
|
4
|
0 |
2024/02/20 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/02/19 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
0 |
2024/02/18 | 268,914 | +5,000 (+1.89%) |
277,590
|
253,000
|
282,980
|
5
|
1以上 |
2024/02/17 | 263,914 | -2,347 (-0.88%) |
253,000
|
253,000
|
282,980
|
5
|
0 |
2024/02/16 | 266,261 | -2,653 (-0.99%) |
265,295
|
253,000
|
282,980
|
6
|
0 |
2024/02/15 | 268,914 | +0 (+0.0%) |
277,590
|
253,000
|
282,980
|
5
|
1以上 |
2024/02/14 | 268,914 | +5,976 (+2.27%) |
277,590
|
253,000
|
282,980
|
5
|
1以上 |
2024/02/13 | 262,938 | +0 (+0.0%) |
258,000
|
253,000
|
282,980
|
7
|
0 |
2024/02/12 | 262,938 | +0 (+0.0%) |
258,000
|
253,000
|
282,980
|
7
|
0 |
2024/02/11 | 262,938 | +0 (+0.0%) |
258,000
|
253,000
|
282,980
|
7
|
1以上 |
2024/02/10 | 262,938 | +0 (+0.0%) |
258,000
|
253,000
|
282,980
|
7
|
0 |
2024/02/09 | 262,938 | +0 (+0.0%) |
258,000
|
253,000
|
282,980
|
7
|
0 |
2024/02/08 | 262,938 | -10,609 (-3.88%) |
258,000
|
253,000
|
282,980
|
7
|
0 |
2024/02/07 | 273,547 | +0 (+0.0%) |
277,795
|
253,000
|
291,000
|
12
|
0 |
2024/02/06 | 273,547 | +0 (+0.0%) |
277,795
|
253,000
|
291,000
|
12
|
0 |
2024/02/05 | 273,547 | +0 (+0.0%) |
277,795
|
253,000
|
291,000
|
12
|
1以上 |
2024/02/04 | 273,547 | +0 (+0.0%) |
277,795
|
253,000
|
291,000
|
12
|
0 |
2024/02/03 | 273,547 | +0 (+0.0%) |
277,795
|
253,000
|
291,000
|
12
|
0 |
2024/02/02 | 273,547 | +0 (+0.0%) |
277,795
|
253,000
|
291,000
|
12
|
0 |
2024/02/01 | 273,547 | +0 (+0.0%) |
277,795
|
253,000
|
291,000
|
12
|
0 |
2024/01/31 | 273,547 | +0 (+0.0%) |
277,795
|
253,000
|
291,000
|
12
|
0 |
2024/01/30 | 273,547 | +405 (+0.15%) |
277,795
|
253,000
|
291,000
|
12
|
0 |
2024/01/29 | 273,142 | +0 (+0.0%) |
277,590
|
253,000
|
291,000
|
11
|
0 |
2024/01/28 | 273,142 | +0 (+0.0%) |
277,590
|
253,000
|
291,000
|
11
|
0 |
2024/01/27 | 273,142 | +0 (+0.0%) |
277,590
|
253,000
|
291,000
|
11
|
0 |
2024/01/26 | 273,142 | +0 (+0.0%) |
277,590
|
253,000
|
291,000
|
11
|
0 |
2024/01/25 | 273,142 | +0 (+0.0%) |
277,590
|
253,000
|
291,000
|
11
|
0 |
2024/01/24 | 273,142 | +0 (+0.0%) |
277,590
|
253,000
|
291,000
|
11
|
0 |
2024/01/23 | 273,142 | +0 (+0.0%) |
277,590
|
253,000
|
291,000
|
11
|
0 |
2024/01/22 | 273,142 | +0 (+0.0%) |
277,590
|
253,000
|
291,000
|
11
|
0 |
2024/01/21 | 273,142 | -405 (-0.15%) |
277,590
|
253,000
|
291,000
|
11
|
0 |
2024/01/20 | 273,547 | +0 (+0.0%) |
277,795
|
253,000
|
291,000
|
12
|
0 |
2024/01/19 | 273,547 | +0 (+0.0%) |
277,795
|
253,000
|
291,000
|
12
|
0 |
2024/01/18 | 273,547 | +405 (+0.15%) |
277,795
|
253,000
|
291,000
|
12
|
0 |
2024/01/17 | 273,142 | +0 (+0.0%) |
277,590
|
253,000
|
291,000
|
11
|
0 |
2024/01/16 | 273,142 | +0 (+0.0%) |
277,590
|
253,000
|
291,000
|
11
|
0 |
2024/01/15 | 273,142 | -405 (-0.15%) |
277,590
|
253,000
|
291,000
|
11
|
0 |
2024/01/14 | 273,547 | +8,726 (+3.3%) |
277,795
|
253,000
|
291,000
|
12
|
0 |
2024/01/13 | 264,821 | +0 (+0.0%) |
258,000
|
253,000
|
282,980
|
8
|
0 |
2024/01/12 | 264,821 | +0 (+0.0%) |
258,000
|
253,000
|
282,980
|
8
|
0 |
2024/01/11 | 264,821 | +0 (+0.0%) |
258,000
|
253,000
|
282,980
|
8
|
0 |
2024/01/10 | 264,821 | +0 (+0.0%) |
258,000
|
253,000
|
282,980
|
8
|
0 |
2024/01/09 | 264,821 | +1,615 (+0.61%) |
258,000
|
253,000
|
282,980
|
8
|
0 |
2024/01/08 | 263,206 | -2,872 (-1.08%) |
258,000
|
250,290
|
282,980
|
9
|
0 |
2024/01/07 | 266,078 | +0 (+0.0%) |
258,000
|
250,290
|
282,980
|
11
|
0 |
2024/01/06 | 266,078 | +0 (+0.0%) |
258,000
|
250,290
|
282,980
|
11
|
1以上 |
2024/01/05 | 266,078 | +0 (+0.0%) |
258,000
|
250,290
|
282,980
|
11
|
1以上 |
2024/01/04 | 266,078 | +0 (+0.0%) |
258,000
|
250,290
|
282,980
|
11
|
0 |
2024/01/03 | 266,078 | +0 (+0.0%) |
258,000
|
250,290
|
282,980
|
11
|
0 |
2024/01/02 | 266,078 | +0 (+0.0%) |
258,000
|
250,290
|
282,980
|
11
|
0 |
2024/01/01 | 266,078 | +0 (+0.0%) |
258,000
|
250,290
|
282,980
|
11
|
0 |