日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
N/A |
2024/04/30 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
N/A |
2024/04/29 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
N/A |
2024/04/28 | 263,265 | +0 (+0.0%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/04/27 | 263,265 | -2,816 (-1.06%) |
259,000
|
253,000
|
278,000
|
6
|
0 |
2024/04/26 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/25 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/24 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
1以上 |
2024/04/23 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/22 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/21 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/20 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/19 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/18 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/17 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/16 | 266,081 | +0 (+0.0%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/15 | 266,081 | -2,740 (-1.02%) |
259,000
|
253,000
|
282,980
|
7
|
0 |
2024/04/14 | 268,821 | +0 (+0.0%) |
268,295
|
253,000
|
288,000
|
8
|
0 |
2024/04/13 | 268,821 | +0 (+0.0%) |
268,295
|
253,000
|
288,000
|
8
|
0 |
2024/04/12 | 268,821 | -3,274 (-1.2%) |
268,295
|
253,000
|
288,000
|
8
|
1以上 |
2024/04/11 | 272,095 | +0 (+0.0%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/10 | 272,095 | +0 (+0.0%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/09 | 272,095 | +0 (+0.0%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/08 | 272,095 | +0 (+0.0%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/07 | 272,095 | +0 (+0.0%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/06 | 272,095 | +0 (+0.0%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/05 | 272,095 | +2,274 (+0.84%) |
277,795
|
253,000
|
288,000
|
6
|
0 |
2024/04/04 | 269,821 | +0 (+0.0%) |
270,295
|
253,000
|
288,000
|
8
|
0 |
2024/04/03 | 269,821 | +0 (+0.0%) |
270,295
|
253,000
|
288,000
|
8
|
0 |
2024/04/02 | 269,821 | +0 (+0.0%) |
270,295
|
253,000
|
288,000
|
8
|
1以上 |