日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 272,040 | +0 (+0.0%) |
264,500
|
193,640
|
321,800
|
9
|
N/A |
2024/05/18 | 272,040 | +0 (+0.0%) |
264,500
|
193,640
|
321,800
|
9
|
N/A |
2024/05/17 | 272,040 | +0 (+0.0%) |
264,500
|
193,640
|
321,800
|
9
|
N/A |
2024/05/16 | 272,040 | +0 (+0.0%) |
264,500
|
193,640
|
321,800
|
9
|
0 |
2024/05/15 | 272,040 | +0 (+0.0%) |
264,500
|
193,640
|
321,800
|
9
|
0 |
2024/05/14 | 272,040 | +0 (+0.0%) |
264,500
|
193,640
|
321,800
|
9
|
0 |
2024/05/13 | 272,040 | +0 (+0.0%) |
264,500
|
193,640
|
321,800
|
9
|
0 |
2024/05/12 | 272,040 | -5,551 (-2.0%) |
264,500
|
193,640
|
321,800
|
9
|
0 |
2024/05/11 | 277,591 | +0 (+0.0%) |
268,650
|
204,970
|
321,800
|
8
|
0 |
2024/05/10 | 277,591 | +0 (+0.0%) |
268,650
|
204,970
|
321,800
|
8
|
0 |
2024/05/09 | 277,591 | +0 (+0.0%) |
268,650
|
204,970
|
321,800
|
8
|
0 |
2024/05/08 | 277,591 | +0 (+0.0%) |
268,650
|
204,970
|
321,800
|
8
|
0 |
2024/05/07 | 277,591 | +0 (+0.0%) |
268,650
|
204,970
|
321,800
|
8
|
0 |
2024/05/06 | 277,591 | +0 (+0.0%) |
268,650
|
204,970
|
321,800
|
8
|
0 |
2024/05/05 | 277,591 | +2,250 (+0.82%) |
268,650
|
204,970
|
321,800
|
8
|
0 |
2024/05/04 | 275,341 | +0 (+0.0%) |
268,650
|
204,970
|
318,860
|
8
|
0 |
2024/05/03 | 275,341 | +0 (+0.0%) |
268,650
|
204,970
|
318,860
|
8
|
0 |
2024/05/02 | 275,341 | +4,043 (+1.49%) |
268,650
|
204,970
|
318,860
|
8
|
0 |
2024/05/01 | 271,298 | +11,857 (+4.57%) |
264,500
|
204,970
|
318,860
|
9
|
0 |
2024/04/30 | 259,441 | -2,235 (-0.85%) |
258,000
|
204,970
|
318,860
|
7
|
0 |
2024/04/29 | 261,676 | +0 (+0.0%) |
264,500
|
204,970
|
318,860
|
9
|
1以上 |
2024/04/28 | 261,676 | +0 (+0.0%) |
264,500
|
204,970
|
318,860
|
9
|
0 |
2024/04/27 | 261,676 | -3,147 (-1.19%) |
264,500
|
204,970
|
318,860
|
9
|
1以上 |
2024/04/26 | 264,823 | +0 (+0.0%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/25 | 264,823 | +0 (+0.0%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/24 | 264,823 | +0 (+0.0%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/23 | 264,823 | +0 (+0.0%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/22 | 264,823 | +0 (+0.0%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/21 | 264,823 | +0 (+0.0%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/20 | 264,823 | +307 (+0.12%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/19 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/18 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/17 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/16 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/15 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/14 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/13 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/12 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/11 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/10 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/09 | 264,516 | -1,416 (-0.53%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/08 | 265,932 | +0 (+0.0%) |
267,000
|
216,300
|
318,860
|
8
|
0 |
2024/04/07 | 265,932 | -1,374 (-0.51%) |
267,000
|
216,300
|
318,860
|
8
|
0 |
2024/04/06 | 267,306 | +0 (+0.0%) |
269,500
|
216,300
|
318,860
|
10
|
0 |
2024/04/05 | 267,306 | +0 (+0.0%) |
269,500
|
216,300
|
318,860
|
10
|
0 |
2024/04/04 | 267,306 | +0 (+0.0%) |
269,500
|
216,300
|
318,860
|
10
|
0 |
2024/04/03 | 267,306 | +0 (+0.0%) |
269,500
|
216,300
|
318,860
|
10
|
0 |
2024/04/02 | 267,306 | +0 (+0.0%) |
269,500
|
216,300
|
318,860
|
10
|
0 |
2024/04/01 | 267,306 | +0 (+0.0%) |
269,500
|
216,300
|
318,860
|
10
|
0 |
2024/03/31 | 267,306 | +0 (+0.0%) |
269,500
|
216,300
|
318,860
|
10
|
0 |
2024/03/30 | 267,306 | +0 (+0.0%) |
269,500
|
216,300
|
318,860
|
10
|
0 |
2024/03/29 | 267,306 | +0 (+0.0%) |
269,500
|
216,300
|
318,860
|
10
|
0 |
2024/03/28 | 267,306 | +611 (+0.23%) |
269,500
|
216,300
|
318,860
|
10
|
0 |
2024/03/27 | 266,695 | +0 (+0.0%) |
269,500
|
216,300
|
318,860
|
9
|
0 |
2024/03/26 | 266,695 | +0 (+0.0%) |
269,500
|
216,300
|
318,860
|
9
|
0 |
2024/03/25 | 266,695 | +0 (+0.0%) |
269,500
|
216,300
|
318,860
|
9
|
0 |
2024/03/24 | 266,695 | +3,906 (+1.49%) |
269,500
|
216,300
|
318,860
|
9
|
0 |
2024/03/23 | 262,789 | -1,133 (-0.43%) |
267,000
|
216,300
|
318,860
|
10
|
0 |
2024/03/22 | 263,922 | +0 (+0.0%) |
267,000
|
227,630
|
318,860
|
10
|
0 |
2024/03/21 | 263,922 | +0 (+0.0%) |
267,000
|
227,630
|
318,860
|
10
|
1以上 |
2024/03/20 | 263,922 | +0 (+0.0%) |
267,000
|
227,630
|
318,860
|
10
|
0 |
2024/03/19 | 263,922 | +0 (+0.0%) |
267,000
|
227,630
|
318,860
|
10
|
0 |
2024/03/18 | 263,922 | +904 (+0.34%) |
267,000
|
227,630
|
318,860
|
10
|
0 |
2024/03/17 | 263,018 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/16 | 263,018 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/15 | 263,018 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
1以上 |
2024/03/14 | 263,018 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/13 | 263,018 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/12 | 263,018 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/11 | 263,018 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/10 | 263,018 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/09 | 263,018 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/08 | 263,018 | -944 (-0.36%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/07 | 263,962 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/06 | 263,962 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/05 | 263,962 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/04 | 263,962 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/03 | 263,962 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/02 | 263,962 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/03/01 | 263,962 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/02/29 | 263,962 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/02/28 | 263,962 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/02/27 | 263,962 | +0 (+0.0%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/02/26 | 263,962 | -1,888 (-0.71%) |
261,500
|
227,630
|
318,860
|
12
|
0 |
2024/02/25 | 265,850 | +0 (+0.0%) |
261,500
|
238,960
|
318,860
|
12
|
0 |
2024/02/24 | 265,850 | -3,165 (-1.18%) |
261,500
|
238,960
|
318,860
|
12
|
0 |
2024/02/23 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/22 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/21 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
1以上 |
2024/02/20 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/19 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/18 | 269,015 | +735 (+0.27%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/17 | 268,280 | +0 (+0.0%) |
264,500
|
238,960
|
318,860
|
15
|
0 |
2024/02/16 | 268,280 | +1,037 (+0.39%) |
264,500
|
238,960
|
318,860
|
15
|
0 |
2024/02/15 | 267,243 | -1,772 (-0.66%) |
261,500
|
238,960
|
318,860
|
14
|
1以上 |
2024/02/14 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/13 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/12 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/11 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/10 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/09 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/08 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/07 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/06 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/05 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/04 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/03 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/02 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/02/01 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/01/31 | 269,015 | +0 (+0.0%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/01/30 | 269,015 | -809 (-0.3%) |
267,000
|
238,960
|
318,860
|
14
|
0 |
2024/01/29 | 269,824 | +0 (+0.0%) |
267,000
|
250,290
|
318,860
|
14
|
0 |
2024/01/28 | 269,824 | -1,502 (-0.55%) |
267,000
|
250,290
|
318,860
|
14
|
0 |
2024/01/27 | 271,326 | +0 (+0.0%) |
269,500
|
250,290
|
318,860
|
13
|
0 |
2024/01/26 | 271,326 | +0 (+0.0%) |
269,500
|
250,290
|
318,860
|
13
|
0 |
2024/01/25 | 271,326 | +0 (+0.0%) |
269,500
|
250,290
|
318,860
|
13
|
0 |
2024/01/24 | 271,326 | +0 (+0.0%) |
269,500
|
250,290
|
318,860
|
13
|
0 |
2024/01/23 | 271,326 | +0 (+0.0%) |
269,500
|
250,290
|
318,860
|
13
|
0 |
2024/01/22 | 271,326 | +0 (+0.0%) |
269,500
|
250,290
|
318,860
|
13
|
0 |
2024/01/21 | 271,326 | +267 (+0.1%) |
269,500
|
250,290
|
318,860
|
13
|
0 |
2024/01/20 | 271,059 | +0 (+0.0%) |
264,500
|
250,290
|
318,860
|
11
|
0 |
2024/01/19 | 271,059 | -1,411 (-0.52%) |
264,500
|
250,290
|
318,860
|
11
|
0 |
2024/01/18 | 272,470 | +0 (+0.0%) |
267,000
|
250,290
|
318,860
|
12
|
0 |
2024/01/17 | 272,470 | +916 (+0.34%) |
267,000
|
250,290
|
318,860
|
12
|
0 |
2024/01/16 | 271,554 | +0 (+0.0%) |
264,000
|
250,290
|
318,860
|
12
|
1以上 |
2024/01/15 | 271,554 | +0 (+0.0%) |
264,000
|
250,290
|
318,860
|
12
|
0 |
2024/01/14 | 271,554 | -1,933 (-0.71%) |
264,000
|
250,290
|
318,860
|
12
|
0 |
2024/01/13 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2024/01/12 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2024/01/11 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2024/01/10 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2024/01/09 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2024/01/08 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2024/01/07 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2024/01/06 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2024/01/05 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2024/01/04 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2024/01/03 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2024/01/02 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2024/01/01 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |