日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 277,591 | +0 (+0.0%) |
268,650
|
204,970
|
321,800
|
8
|
N/A |
2024/05/05 | 277,591 | +2,250 (+0.82%) |
268,650
|
204,970
|
321,800
|
8
|
N/A |
2024/05/04 | 275,341 | +0 (+0.0%) |
268,650
|
204,970
|
318,860
|
8
|
N/A |
2024/05/03 | 275,341 | +0 (+0.0%) |
268,650
|
204,970
|
318,860
|
8
|
0 |
2024/05/02 | 275,341 | +4,043 (+1.49%) |
268,650
|
204,970
|
318,860
|
8
|
0 |
2024/05/01 | 271,298 | +11,857 (+4.57%) |
264,500
|
204,970
|
318,860
|
9
|
0 |
2024/04/30 | 259,441 | -2,235 (-0.85%) |
258,000
|
204,970
|
318,860
|
7
|
0 |
2024/04/29 | 261,676 | +0 (+0.0%) |
264,500
|
204,970
|
318,860
|
9
|
1以上 |
2024/04/28 | 261,676 | +0 (+0.0%) |
264,500
|
204,970
|
318,860
|
9
|
0 |
2024/04/27 | 261,676 | -3,147 (-1.19%) |
264,500
|
204,970
|
318,860
|
9
|
1以上 |
2024/04/26 | 264,823 | +0 (+0.0%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/25 | 264,823 | +0 (+0.0%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/24 | 264,823 | +0 (+0.0%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/23 | 264,823 | +0 (+0.0%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/22 | 264,823 | +0 (+0.0%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/21 | 264,823 | +0 (+0.0%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/20 | 264,823 | +307 (+0.12%) |
267,285
|
204,970
|
318,860
|
9
|
0 |
2024/04/19 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/18 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/17 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/16 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/15 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/14 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/13 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/12 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/11 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/10 | 264,516 | +0 (+0.0%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/09 | 264,516 | -1,416 (-0.53%) |
267,000
|
204,970
|
318,860
|
8
|
0 |
2024/04/08 | 265,932 | +0 (+0.0%) |
267,000
|
216,300
|
318,860
|
8
|
0 |
2024/04/07 | 265,932 | -1,374 (-0.51%) |
267,000
|
216,300
|
318,860
|
8
|
0 |