日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
N/A |
2024/05/14 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
N/A |
2024/05/13 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
N/A |
2024/05/12 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/11 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/10 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/09 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/08 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/07 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/06 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/05 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/04 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/03 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/02 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/01 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/04/30 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/04/29 | 185,266 | -12,727 (-6.43%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/04/28 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/27 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/26 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/25 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/24 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/23 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/22 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/21 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/20 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/19 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/18 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/17 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/16 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/15 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/14 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/13 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/12 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/11 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/10 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/09 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/08 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/07 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/06 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/05 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/04 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/03 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/02 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/01 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/03/31 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/03/30 | 197,993 | -7 (-0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/03/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/14 | 198,000 | +6,600 (+3.45%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/13 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/12 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/11 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
1以上 |
2024/03/10 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/09 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/08 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/07 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/06 | 191,400 | +13,200 (+7.41%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/05 | 178,200 | +0 (+0.0%) |
178,200
|
158,400
|
198,000
|
5
|
0 |
2024/03/04 | 178,200 | +0 (+0.0%) |
178,200
|
158,400
|
198,000
|
5
|
0 |
2024/03/03 | 178,200 | +0 (+0.0%) |
178,200
|
158,400
|
198,000
|
5
|
1以上 |
2024/03/02 | 178,200 | +0 (+0.0%) |
178,200
|
158,400
|
198,000
|
5
|
0 |
2024/03/01 | 178,200 | -880 (-0.49%) |
178,200
|
158,400
|
198,000
|
5
|
0 |
2024/02/29 | 179,080 | -220 (-0.12%) |
178,200
|
160,600
|
198,000
|
5
|
0 |
2024/02/28 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/27 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/26 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/25 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/24 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/23 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/22 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/21 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/20 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/19 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/18 | 179,300 | -6,233 (-3.36%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/17 | 185,533 | -733 (-0.39%) |
198,000
|
160,600
|
198,000
|
3
|
0 |
2024/02/16 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2024/02/15 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2024/02/14 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2024/02/13 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2024/02/12 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2024/02/11 | 186,266 | -11,734 (-5.93%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2024/02/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/05 | 198,000 | +734 (+0.37%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/04 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/02/03 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/02/02 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
1以上 |
2024/02/01 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/31 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/30 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/29 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/28 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/27 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/26 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/25 | 197,266 | -734 (-0.37%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/23 | 198,000 | +4,600 (+2.38%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/22 | 193,400 | +0 (+0.0%) |
193,400
|
188,800
|
198,000
|
4
|
0 |
2024/01/21 | 193,400 | +0 (+0.0%) |
193,400
|
188,800
|
198,000
|
4
|
0 |
2024/01/20 | 193,400 | -4,600 (-2.32%) |
193,400
|
188,800
|
198,000
|
4
|
1以上 |
2024/01/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
1以上 |
2024/01/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |