日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/30 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
N/A |
2023/12/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
N/A |
2023/12/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
N/A |
2023/12/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/14 | 198,000 | +7,920 (+4.17%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/12/13 | 190,080 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/12/12 | 190,080 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/12/11 | 190,080 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
5
|
1以上 |
2023/12/10 | 190,080 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/12/09 | 190,080 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/12/08 | 190,080 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/12/07 | 190,080 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/12/06 | 190,080 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/12/05 | 190,080 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/12/04 | 190,080 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/12/03 | 190,080 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/12/02 | 190,080 | +1,980 (+1.05%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/12/01 | 188,100 | +0 (+0.0%) |
188,100
|
178,200
|
198,000
|
4
|
0 |
2023/11/30 | 188,100 | +0 (+0.0%) |
188,100
|
178,200
|
198,000
|
4
|
0 |
2023/11/29 | 188,100 | +0 (+0.0%) |
188,100
|
178,200
|
198,000
|
4
|
0 |
2023/11/28 | 188,100 | -1,980 (-1.04%) |
188,100
|
178,200
|
198,000
|
4
|
0 |
2023/11/27 | 190,080 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/11/26 | 190,080 | -7,920 (-4.0%) |
198,000
|
178,200
|
198,000
|
5
|
0 |
2023/11/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
1以上 |
2023/11/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/11/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/11/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/11/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/11/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2023/11/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2023/11/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
1以上 |
2023/11/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2023/11/16 | 198,000 | +8,280 (+4.36%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2023/11/15 | 189,720 | +0 (+0.0%) |
198,000
|
148,320
|
198,000
|
6
|
0 |
2023/11/14 | 189,720 | +0 (+0.0%) |
198,000
|
148,320
|
198,000
|
6
|
0 |
2023/11/13 | 189,720 | +0 (+0.0%) |
198,000
|
148,320
|
198,000
|
6
|
1以上 |
2023/11/12 | 189,720 | +4,186 (+2.26%) |
198,000
|
148,320
|
198,000
|
6
|
0 |
2023/11/11 | 185,534 | +0 (+0.0%) |
188,507
|
159,650
|
198,000
|
8
|
0 |
2023/11/10 | 185,534 | +0 (+0.0%) |
188,507
|
159,650
|
198,000
|
8
|
0 |
2023/11/09 | 185,534 | +0 (+0.0%) |
188,507
|
159,650
|
198,000
|
8
|
1以上 |
2023/11/08 | 185,534 | -2,174 (-1.16%) |
188,507
|
159,650
|
198,000
|
8
|
0 |
2023/11/07 | 187,708 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/11/06 | 187,708 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/11/05 | 187,708 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/11/04 | 187,708 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/11/03 | 187,708 | -3,900 (-2.04%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/11/02 | 191,608 | +2,544 (+1.35%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/11/01 | 189,064 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
7
|
0 |
2023/10/31 | 189,064 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
7
|
0 |
2023/10/30 | 189,064 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
7
|
1以上 |
2023/10/29 | 189,064 | -2,544 (-1.33%) |
198,000
|
159,650
|
198,000
|
7
|
0 |
2023/10/28 | 191,608 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/10/27 | 191,608 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/10/26 | 191,608 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/10/25 | 191,608 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/10/24 | 191,608 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/10/23 | 191,608 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/10/22 | 191,608 | +0 (+0.0%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/10/21 | 191,608 | -6,392 (-3.23%) |
198,000
|
159,650
|
198,000
|
6
|
0 |
2023/10/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2023/10/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2023/10/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/10/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/10/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/10/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/10/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/10/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2023/10/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/10/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/10/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/10/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/10/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/10/07 | 198,000 | +17,655 (+9.79%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/10/06 | 180,345 | +0 (+0.0%) |
180,345
|
162,690
|
198,000
|
2
|
0 |
2023/10/05 | 180,345 | -8,085 (-4.29%) |
180,345
|
162,690
|
198,000
|
2
|
0 |
2023/10/04 | 188,430 | +0 (+0.0%) |
198,000
|
162,690
|
204,600
|
3
|
1以上 |
2023/10/03 | 188,430 | +0 (+0.0%) |
198,000
|
162,690
|
204,600
|
3
|
0 |
2023/10/02 | 188,430 | +0 (+0.0%) |
198,000
|
162,690
|
204,600
|
3
|
1以上 |
2023/10/01 | 188,430 | +0 (+0.0%) |
198,000
|
162,690
|
204,600
|
3
|
0 |
2023/09/30 | 188,430 | -12,870 (-6.39%) |
198,000
|
162,690
|
204,600
|
3
|
0 |
2023/09/29 | 201,300 | +0 (+0.0%) |
201,300
|
198,000
|
204,600
|
2
|
0 |
2023/09/28 | 201,300 | +0 (+0.0%) |
201,300
|
198,000
|
204,600
|
2
|
0 |
2023/09/27 | 201,300 | +0 (+0.0%) |
201,300
|
198,000
|
204,600
|
2
|
0 |
2023/09/26 | 201,300 | +0 (+0.0%) |
201,300
|
198,000
|
204,600
|
2
|
0 |
2023/09/25 | 201,300 | +0 (+0.0%) |
201,300
|
198,000
|
204,600
|
2
|
0 |
2023/09/24 | 201,300 | +0 (+0.0%) |
201,300
|
198,000
|
204,600
|
2
|
0 |
2023/09/23 | 201,300 | +0 (+0.0%) |
201,300
|
198,000
|
204,600
|
2
|
0 |
2023/09/22 | 201,300 | +11,100 (+5.84%) |
201,300
|
198,000
|
204,600
|
2
|
0 |
2023/09/21 | 190,200 | +0 (+0.0%) |
198,000
|
168,000
|
204,600
|
3
|
0 |
2023/09/20 | 190,200 | +0 (+0.0%) |
198,000
|
168,000
|
204,600
|
3
|
0 |
2023/09/19 | 190,200 | +0 (+0.0%) |
198,000
|
168,000
|
204,600
|
3
|
1以上 |
2023/09/18 | 190,200 | +0 (+0.0%) |
198,000
|
168,000
|
204,600
|
3
|
0 |
2023/09/17 | 190,200 | +0 (+0.0%) |
198,000
|
168,000
|
204,600
|
3
|
0 |
2023/09/16 | 190,200 | +8,280 (+4.55%) |
198,000
|
168,000
|
204,600
|
3
|
0 |
2023/09/15 | 181,920 | +0 (+0.0%) |
183,000
|
157,080
|
204,600
|
4
|
0 |
2023/09/14 | 181,920 | +5,740 (+3.26%) |
183,000
|
157,080
|
204,600
|
4
|
0 |
2023/09/13 | 176,180 | +0 (+0.0%) |
173,100
|
151,200
|
204,600
|
6
|
1以上 |
2023/09/12 | 176,180 | -1,636 (-0.92%) |
173,100
|
151,200
|
204,600
|
6
|
0 |
2023/09/11 | 177,816 | +0 (+0.0%) |
178,200
|
151,200
|
204,600
|
5
|
1以上 |
2023/09/10 | 177,816 | +0 (+0.0%) |
178,200
|
151,200
|
204,600
|
5
|
0 |
2023/09/09 | 177,816 | +0 (+0.0%) |
178,200
|
151,200
|
204,600
|
5
|
0 |
2023/09/08 | 177,816 | +0 (+0.0%) |
178,200
|
151,200
|
204,600
|
5
|
0 |
2023/09/07 | 177,816 | +1,636 (+0.93%) |
178,200
|
151,200
|
204,600
|
5
|
0 |
2023/09/06 | 176,180 | +5,684 (+3.33%) |
173,100
|
151,200
|
204,600
|
6
|
0 |
2023/09/05 | 170,496 | +0 (+0.0%) |
168,000
|
151,200
|
198,000
|
5
|
0 |
2023/09/04 | 170,496 | +0 (+0.0%) |
168,000
|
151,200
|
198,000
|
5
|
1以上 |
2023/09/03 | 170,496 | -1,250 (-0.73%) |
168,000
|
151,200
|
198,000
|
5
|
0 |
2023/09/02 | 171,746 | +0 (+0.0%) |
173,000
|
151,200
|
198,000
|
6
|
0 |
2023/09/01 | 171,746 | +0 (+0.0%) |
173,000
|
151,200
|
198,000
|
6
|
0 |
2023/08/31 | 171,746 | +0 (+0.0%) |
173,000
|
151,200
|
198,000
|
6
|
1以上 |
2023/08/30 | 171,746 | +0 (+0.0%) |
173,000
|
151,200
|
198,000
|
6
|
0 |
2023/08/29 | 171,746 | +0 (+0.0%) |
173,000
|
151,200
|
198,000
|
6
|
0 |
2023/08/28 | 171,746 | +0 (+0.0%) |
173,000
|
151,200
|
198,000
|
6
|
0 |
2023/08/27 | 171,746 | -2,934 (-1.68%) |
173,000
|
151,200
|
198,000
|
6
|
0 |
2023/08/26 | 174,680 | +0 (+0.0%) |
178,000
|
151,200
|
198,000
|
5
|
0 |
2023/08/25 | 174,680 | +2,414 (+1.4%) |
178,000
|
151,200
|
198,000
|
5
|
0 |
2023/08/24 | 172,266 | +1,186 (+0.69%) |
173,000
|
151,200
|
198,000
|
6
|
0 |
2023/08/23 | 171,080 | +0 (+0.0%) |
168,000
|
151,200
|
198,000
|
5
|
0 |
2023/08/22 | 171,080 | -10,253 (-5.65%) |
168,000
|
151,200
|
198,000
|
5
|
1以上 |
2023/08/21 | 181,333 | +0 (+0.0%) |
178,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/20 | 181,333 | -5,817 (-3.11%) |
178,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/19 | 187,150 | +0 (+0.0%) |
188,000
|
168,000
|
204,600
|
4
|
0 |
2023/08/18 | 187,150 | +0 (+0.0%) |
188,000
|
168,000
|
204,600
|
4
|
0 |
2023/08/17 | 187,150 | -370 (-0.2%) |
188,000
|
168,000
|
204,600
|
4
|
1以上 |
2023/08/16 | 187,520 | +0 (+0.0%) |
189,000
|
168,000
|
204,600
|
5
|
0 |
2023/08/15 | 187,520 | +0 (+0.0%) |
189,000
|
168,000
|
204,600
|
5
|
0 |
2023/08/14 | 187,520 | +0 (+0.0%) |
189,000
|
168,000
|
204,600
|
5
|
1以上 |
2023/08/13 | 187,520 | +0 (+0.0%) |
189,000
|
168,000
|
204,600
|
5
|
0 |
2023/08/12 | 187,520 | +0 (+0.0%) |
189,000
|
168,000
|
204,600
|
5
|
0 |
2023/08/11 | 187,520 | +2,520 (+1.36%) |
189,000
|
168,000
|
204,600
|
5
|
0 |
2023/08/10 | 185,000 | +0 (+0.0%) |
189,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/09 | 185,000 | +2,250 (+1.23%) |
189,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/08 | 182,750 | +0 (+0.0%) |
182,500
|
168,000
|
198,000
|
4
|
0 |
2023/08/07 | 182,750 | +0 (+0.0%) |
182,500
|
168,000
|
198,000
|
4
|
0 |
2023/08/06 | 182,750 | -2,250 (-1.22%) |
182,500
|
168,000
|
198,000
|
4
|
1以上 |
2023/08/05 | 185,000 | +0 (+0.0%) |
189,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/04 | 185,000 | +0 (+0.0%) |
189,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/03 | 185,000 | +0 (+0.0%) |
189,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/02 | 185,000 | +0 (+0.0%) |
189,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/01 | 185,000 | +0 (+0.0%) |
189,000
|
168,000
|
198,000
|
3
|
0 |
2023/07/31 | 185,000 | +8,800 (+4.99%) |
189,000
|
168,000
|
198,000
|
3
|
0 |
2023/07/30 | 176,200 | -4,733 (-2.62%) |
168,000
|
163,000
|
198,000
|
5
|
0 |
2023/07/29 | 180,933 | +0 (+0.0%) |
178,500
|
163,000
|
204,600
|
6
|
0 |
2023/07/28 | 180,933 | +0 (+0.0%) |
178,500
|
163,000
|
204,600
|
6
|
1以上 |
2023/07/27 | 180,933 | -6,587 (-3.51%) |
178,500
|
163,000
|
204,600
|
6
|
1以上 |
2023/07/26 | 187,520 | +0 (+0.0%) |
189,000
|
168,000
|
204,600
|
5
|
0 |
2023/07/25 | 187,520 | +0 (+0.0%) |
189,000
|
168,000
|
204,600
|
5
|
0 |
2023/07/24 | 187,520 | +0 (+0.0%) |
189,000
|
168,000
|
204,600
|
5
|
1以上 |
2023/07/23 | 187,520 | +0 (+0.0%) |
189,000
|
168,000
|
204,600
|
5
|
0 |
2023/07/22 | 187,520 | +0 (+0.0%) |
189,000
|
168,000
|
204,600
|
5
|
0 |
2023/07/21 | 187,520 | +0 (+0.0%) |
189,000
|
168,000
|
204,600
|
5
|
0 |
2023/07/20 | 187,520 | +1,587 (+0.85%) |
189,000
|
168,000
|
204,600
|
5
|
0 |
2023/07/19 | 185,933 | +0 (+0.0%) |
183,500
|
168,000
|
204,600
|
6
|
0 |
2023/07/18 | 185,933 | -33 (-0.02%) |
183,500
|
168,000
|
204,600
|
6
|
0 |
2023/07/17 | 185,966 | +0 (+0.0%) |
183,600
|
168,000
|
204,600
|
6
|
1以上 |
2023/07/16 | 185,966 | +0 (+0.0%) |
183,600
|
168,000
|
204,600
|
6
|
0 |
2023/07/15 | 185,966 | +0 (+0.0%) |
183,600
|
168,000
|
204,600
|
6
|
1以上 |
2023/07/14 | 185,966 | +0 (+0.0%) |
183,600
|
168,000
|
204,600
|
6
|
0 |
2023/07/13 | 185,966 | +0 (+0.0%) |
183,600
|
168,000
|
204,600
|
6
|
0 |
2023/07/12 | 185,966 | +1,424 (+0.77%) |
183,600
|
168,000
|
204,600
|
6
|
0 |
2023/07/11 | 184,542 | +4,692 (+2.61%) |
178,200
|
168,000
|
204,600
|
7
|
0 |
2023/07/10 | 179,850 | +0 (+0.0%) |
178,100
|
147,000
|
204,600
|
8
|
0 |
2023/07/09 | 179,850 | +1,317 (+0.74%) |
178,100
|
147,000
|
204,600
|
8
|
1以上 |
2023/07/08 | 178,533 | +0 (+0.0%) |
178,000
|
147,000
|
204,600
|
9
|
1以上 |
2023/07/07 | 178,533 | +2,219 (+1.26%) |
178,000
|
147,000
|
204,600
|
9
|
0 |
2023/07/06 | 176,314 | +0 (+0.0%) |
178,000
|
147,000
|
198,000
|
7
|
1以上 |
2023/07/05 | 176,314 | +514 (+0.29%) |
178,000
|
147,000
|
198,000
|
7
|
0 |
2023/07/04 | 175,800 | +0 (+0.0%) |
176,000
|
147,000
|
198,000
|
9
|
0 |
2023/07/03 | 175,800 | +0 (+0.0%) |
176,000
|
147,000
|
198,000
|
9
|
0 |
2023/07/02 | 175,800 | +0 (+0.0%) |
176,000
|
147,000
|
198,000
|
9
|
1以上 |
2023/07/01 | 175,800 | +0 (+0.0%) |
176,000
|
147,000
|
198,000
|
9
|
0 |
2023/06/30 | 175,800 | +0 (+0.0%) |
176,000
|
147,000
|
198,000
|
9
|
0 |
2023/06/29 | 175,800 | +0 (+0.0%) |
176,000
|
147,000
|
198,000
|
9
|
0 |
2023/06/28 | 175,800 | +200 (+0.11%) |
176,000
|
147,000
|
198,000
|
9
|
0 |
2023/06/27 | 175,600 | +45 (+0.03%) |
175,000
|
147,000
|
198,000
|
10
|
0 |
2023/06/26 | 175,555 | +0 (+0.0%) |
174,000
|
147,000
|
198,000
|
9
|
0 |
2023/06/25 | 175,555 | +0 (+0.0%) |
174,000
|
147,000
|
198,000
|
9
|
1以上 |
2023/06/24 | 175,555 | +0 (+0.0%) |
174,000
|
147,000
|
198,000
|
9
|
0 |
2023/06/23 | 175,555 | +330 (+0.19%) |
174,000
|
147,000
|
198,000
|
9
|
0 |
2023/06/22 | 175,225 | +0 (+0.0%) |
174,000
|
147,000
|
198,000
|
8
|
0 |
2023/06/21 | 175,225 | +0 (+0.0%) |
174,000
|
147,000
|
198,000
|
8
|
0 |
2023/06/20 | 175,225 | +0 (+0.0%) |
174,000
|
147,000
|
198,000
|
8
|
0 |
2023/06/19 | 175,225 | +0 (+0.0%) |
174,000
|
147,000
|
198,000
|
8
|
0 |
2023/06/18 | 175,225 | +0 (+0.0%) |
174,000
|
147,000
|
198,000
|
8
|
0 |
2023/06/17 | 175,225 | -4,032 (-2.25%) |
174,000
|
147,000
|
198,000
|
8
|
0 |
2023/06/16 | 179,257 | +0 (+0.0%) |
174,000
|
168,000
|
198,000
|
7
|
0 |
2023/06/15 | 179,257 | +0 (+0.0%) |
174,000
|
168,000
|
198,000
|
7
|
0 |
2023/06/14 | 179,257 | +132 (+0.07%) |
174,000
|
168,000
|
198,000
|
7
|
0 |
2023/06/13 | 179,125 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
8
|
0 |
2023/06/12 | 179,125 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
8
|
0 |
2023/06/11 | 179,125 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
8
|
1以上 |
2023/06/10 | 179,125 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
8
|
0 |
2023/06/09 | 179,125 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
8
|
0 |
2023/06/08 | 179,125 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
8
|
0 |
2023/06/07 | 179,125 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
8
|
0 |
2023/06/06 | 179,125 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
8
|
0 |
2023/06/05 | 179,125 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
8
|
0 |
2023/06/04 | 179,125 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
8
|
0 |
2023/06/03 | 179,125 | -1,708 (-0.94%) |
176,000
|
168,000
|
198,000
|
8
|
0 |
2023/06/02 | 180,833 | +0 (+0.0%) |
178,100
|
168,000
|
198,000
|
6
|
0 |
2023/06/01 | 180,833 | +0 (+0.0%) |
178,100
|
168,000
|
198,000
|
6
|
0 |
2023/05/31 | 180,833 | +0 (+0.0%) |
178,100
|
168,000
|
198,000
|
6
|
0 |
2023/05/30 | 180,833 | +6,263 (+3.59%) |
178,100
|
168,000
|
198,000
|
6
|
0 |
2023/05/29 | 174,570 | +4,194 (+2.46%) |
178,000
|
136,990
|
198,000
|
7
|
0 |
2023/05/28 | 170,376 | +0 (+0.0%) |
173,800
|
136,990
|
198,000
|
9
|
0 |
2023/05/27 | 170,376 | +0 (+0.0%) |
173,800
|
136,990
|
198,000
|
9
|
1以上 |
2023/05/26 | 170,376 | +978 (+0.58%) |
173,800
|
136,990
|
198,000
|
9
|
1以上 |
2023/05/25 | 169,398 | +0 (+0.0%) |
170,900
|
136,990
|
198,000
|
8
|
0 |
2023/05/24 | 169,398 | -4,567 (-2.63%) |
170,900
|
136,990
|
198,000
|
8
|
0 |
2023/05/23 | 173,965 | +0 (+0.0%) |
175,900
|
136,990
|
198,000
|
6
|
0 |
2023/05/22 | 173,965 | +0 (+0.0%) |
175,900
|
136,990
|
198,000
|
6
|
0 |
2023/05/21 | 173,965 | +0 (+0.0%) |
175,900
|
136,990
|
198,000
|
6
|
0 |
2023/05/20 | 173,965 | +0 (+0.0%) |
175,900
|
136,990
|
198,000
|
6
|
0 |
2023/05/19 | 173,965 | +0 (+0.0%) |
175,900
|
136,990
|
198,000
|
6
|
0 |
2023/05/18 | 173,965 | +0 (+0.0%) |
175,900
|
136,990
|
198,000
|
6
|
0 |
2023/05/17 | 173,965 | -7,395 (-4.08%) |
175,900
|
136,990
|
198,000
|
6
|
0 |
2023/05/16 | 181,360 | +0 (+0.0%) |
178,000
|
168,000
|
198,000
|
5
|
0 |