| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 313,830 | +0 (+0.0%) |
322,300
|
290,070
|
328,900
|
8
|
N/A |
| 2025/12/07 | 313,830 | +0 (+0.0%) |
322,300
|
290,070
|
328,900
|
8
|
N/A |
| 2025/12/06 | 313,830 | +0 (+0.0%) |
322,300
|
290,070
|
328,900
|
8
|
N/A |
| 2025/12/05 | 313,830 | +0 (+0.0%) |
322,300
|
290,070
|
328,900
|
8
|
0 |
| 2025/12/04 | 313,830 | -941 (-0.3%) |
322,300
|
290,070
|
328,900
|
8
|
0 |
| 2025/12/03 | 314,771 | +0 (+0.0%) |
322,300
|
290,070
|
328,900
|
9
|
0 |
| 2025/12/02 | 314,771 | +0 (+0.0%) |
322,300
|
290,070
|
328,900
|
9
|
0 |
| 2025/12/01 | 314,771 | +0 (+0.0%) |
322,300
|
290,070
|
328,900
|
9
|
1以上 |
| 2025/11/30 | 314,771 | +0 (+0.0%) |
322,300
|
290,070
|
328,900
|
9
|
0 |
| 2025/11/29 | 314,771 | +0 (+0.0%) |
322,300
|
290,070
|
328,900
|
9
|
0 |
| 2025/11/28 | 314,771 | +1,141 (+0.36%) |
322,300
|
290,070
|
328,900
|
9
|
0 |
| 2025/11/27 | 313,630 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
9
|
0 |
| 2025/11/26 | 313,630 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
9
|
0 |
| 2025/11/25 | 313,630 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
9
|
1以上 |
| 2025/11/24 | 313,630 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
9
|
0 |
| 2025/11/23 | 313,630 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
9
|
0 |
| 2025/11/22 | 313,630 | -867 (-0.28%) |
322,300
|
279,800
|
328,900
|
9
|
0 |
| 2025/11/21 | 314,497 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
10
|
0 |
| 2025/11/20 | 314,497 | -2,078 (-0.66%) |
322,300
|
279,800
|
328,900
|
10
|
0 |
| 2025/11/19 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
1以上 |
| 2025/11/18 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/17 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/16 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/15 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/14 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/13 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/12 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/11 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/10 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/09 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/08 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/07 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/06 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/05 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/04 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/03 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/02 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/11/01 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/10/31 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/10/30 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/10/29 | 316,575 | +0 (+0.0%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/10/28 | 316,575 | +5,725 (+1.84%) |
322,300
|
279,800
|
328,900
|
8
|
0 |
| 2025/10/27 | 310,850 | +1,010 (+0.33%) |
317,350
|
279,800
|
328,900
|
4
|
0 |
| 2025/10/26 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/25 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/24 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
1以上 |
| 2025/10/23 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/22 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/21 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/20 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/19 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/18 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/17 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/16 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/15 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/14 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/13 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/12 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/11 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/10 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/09 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/08 | 309,840 | +0 (+0.0%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/07 | 309,840 | +12,707 (+4.28%) |
305,800
|
279,800
|
328,900
|
5
|
0 |
| 2025/10/06 | 297,133 | +0 (+0.0%) |
305,800
|
279,800
|
305,800
|
3
|
0 |
| 2025/10/05 | 297,133 | -2,667 (-0.89%) |
305,800
|
279,800
|
305,800
|
3
|
0 |
| 2025/10/04 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/10/03 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/10/02 | 299,800 | -18,000 (-5.66%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/10/01 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/30 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/29 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
1以上 |
| 2025/09/28 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/27 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/26 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/25 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/24 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/23 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/22 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/21 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/20 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/19 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/18 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/17 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/16 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/15 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/14 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/13 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/12 | 317,800 | +0 (+0.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/11 | 317,800 | +18,000 (+6.0%) |
322,300
|
299,800
|
322,300
|
5
|
0 |
| 2025/09/10 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/09/09 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/09/08 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/09/07 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/09/06 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/09/05 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/09/04 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/09/03 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/09/02 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/09/01 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/31 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/30 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/29 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/28 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/27 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/26 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/25 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/24 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/23 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/22 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/21 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/20 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/19 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/18 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/17 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/16 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/15 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/14 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/13 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/12 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/11 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/10 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/09 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/08 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/07 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/06 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/05 | 299,800 | -30,000 (-9.1%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/08/04 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
| 2025/08/03 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
| 2025/08/02 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
| 2025/08/01 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
| 2025/07/31 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
| 2025/07/30 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
| 2025/07/29 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
| 2025/07/28 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
| 2025/07/27 | 329,800 | -4,000 (-1.2%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
| 2025/07/26 | 333,800 | +0 (+0.0%) |
333,800
|
329,800
|
337,800
|
2
|
0 |
| 2025/07/25 | 333,800 | +0 (+0.0%) |
333,800
|
329,800
|
337,800
|
2
|
0 |
| 2025/07/24 | 333,800 | +0 (+0.0%) |
333,800
|
329,800
|
337,800
|
2
|
1以上 |
| 2025/07/23 | 333,800 | +0 (+0.0%) |
333,800
|
329,800
|
337,800
|
2
|
0 |
| 2025/07/22 | 333,800 | +0 (+0.0%) |
333,800
|
329,800
|
337,800
|
2
|
0 |
| 2025/07/21 | 333,800 | +0 (+0.0%) |
333,800
|
329,800
|
337,800
|
2
|
0 |
| 2025/07/20 | 333,800 | +0 (+0.0%) |
333,800
|
329,800
|
337,800
|
2
|
0 |
| 2025/07/19 | 333,800 | -500 (-0.15%) |
333,800
|
329,800
|
337,800
|
2
|
0 |
| 2025/07/18 | 334,300 | --- |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/16 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/15 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/14 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
N/A |
| 2025/07/13 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/12 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/11 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/10 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/09 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/08 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/07 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/06 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/05 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/04 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/03 | 334,300 | +0 (+0.0%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/02 | 334,300 | -1,500 (-0.45%) |
334,300
|
329,800
|
338,800
|
2
|
0 |
| 2025/07/01 | 335,800 | -750 (-0.22%) |
338,800
|
329,800
|
338,800
|
3
|
0 |
| 2025/06/30 | 336,550 | -2,500 (-0.74%) |
338,800
|
329,800
|
338,800
|
4
|
0 |
| 2025/06/29 | 339,050 | -83 (-0.02%) |
338,800
|
329,800
|
348,800
|
4
|
1以上 |
| 2025/06/28 | 339,133 | -167 (-0.05%) |
338,800
|
329,800
|
348,800
|
3
|
1以上 |
| 2025/06/27 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
1以上 |
| 2025/06/26 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/25 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/24 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/23 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/22 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/21 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/20 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/19 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/18 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/17 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/16 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/15 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/14 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/13 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/12 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/11 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/10 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/09 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/08 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/07 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/06 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/05 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/04 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/03 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/02 | 339,300 | -3,166 (-0.92%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/06/01 | 342,466 | +0 (+0.0%) |
348,800
|
329,800
|
348,800
|
3
|
0 |
| 2025/05/31 | 342,466 | +3,166 (+0.93%) |
348,800
|
329,800
|
348,800
|
3
|
0 |
| 2025/05/30 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
1以上 |
| 2025/05/29 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/28 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/27 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/26 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/25 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/24 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/23 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/22 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/21 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/20 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/19 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/18 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/17 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/16 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/15 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/14 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/13 | 339,300 | +0 (+0.0%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/12 | 339,300 | -9,500 (-2.72%) |
339,300
|
329,800
|
348,800
|
2
|
0 |
| 2025/05/11 | 348,800 | +0 (+0.0%) |
348,800
|
348,800
|
348,800
|
1
|
0 |
| 2025/05/10 | 348,800 | --- |
348,800
|
348,800
|
348,800
|
1
|
0 |
| 2025/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/16 | 437,349 | +0 (+0.0%) |
437,349
|
437,349
|
437,349
|
1
|
0 |
| 2025/04/15 | 437,349 | +0 (+0.0%) |
437,349
|
437,349
|
437,349
|
1
|
0 |
| 2025/04/14 | 437,349 | +0 (+0.0%) |
437,349
|
437,349
|
437,349
|
1
|
1以上 |
| 2025/04/13 | 437,349 | +0 (+0.0%) |
437,349
|
437,349
|
437,349
|
1
|
0 |
| 2025/04/12 | 437,349 | +0 (+0.0%) |
437,349
|
437,349
|
437,349
|
1
|
0 |
| 2025/04/11 | 437,349 | --- |
437,349
|
437,349
|
437,349
|
1
|
0 |
| 2025/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/08 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/03/07 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/03/06 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
1以上 |
| 2025/03/05 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/03/04 | 288,000 | -8,409 (-2.84%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/03/03 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/03/02 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/03/01 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
1以上 |
| 2025/02/28 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/27 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/26 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/25 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/24 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/23 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/22 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/21 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/20 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/19 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/18 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/17 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/16 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/15 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/14 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/13 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/12 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/11 | 296,409 | +0 (+0.0%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/10 | 296,409 | -2,803 (-0.94%) |
296,409
|
288,000
|
304,818
|
2
|
0 |
| 2025/02/09 | 299,212 | +0 (+0.0%) |
304,818
|
288,000
|
304,818
|
3
|
0 |
| 2025/02/08 | 299,212 | +0 (+0.0%) |
304,818
|
288,000
|
304,818
|
3
|
0 |
| 2025/02/07 | 299,212 | +0 (+0.0%) |
304,818
|
288,000
|
304,818
|
3
|
1以上 |
| 2025/02/06 | 299,212 | +0 (+0.0%) |
304,818
|
288,000
|
304,818
|
3
|
0 |
| 2025/02/05 | 299,212 | +11,212 (+3.89%) |
304,818
|
288,000
|
304,818
|
3
|
0 |
| 2025/02/04 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/02/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/02/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/02/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/31 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/30 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/29 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/28 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/27 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/26 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/25 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/24 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/23 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/22 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/15 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/14 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/13 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/12 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/10 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/09 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/08 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/07 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/06 | 288,000 | +18,855 (+7.01%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/01/05 | 269,145 | +0 (+0.0%) |
269,145
|
250,290
|
288,000
|
2
|
0 |
| 2025/01/04 | 269,145 | +0 (+0.0%) |
269,145
|
250,290
|
288,000
|
2
|
0 |
| 2025/01/03 | 269,145 | +0 (+0.0%) |
269,145
|
250,290
|
288,000
|
2
|
1以上 |
| 2025/01/02 | 269,145 | +0 (+0.0%) |
269,145
|
250,290
|
288,000
|
2
|
0 |
| 2025/01/01 | 269,145 | +0 (+0.0%) |
269,145
|
250,290
|
288,000
|
2
|
0 |