日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
N/A |
2024/05/03 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
N/A |
2024/05/02 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
N/A |
2024/05/01 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
0 |
2024/04/30 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
0 |
2024/04/29 | 318,506 | +5,940 (+1.9%) |
311,850
|
288,000
|
346,800
|
9
|
0 |
2024/04/28 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
2024/04/27 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
2024/04/26 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
1以上 |
2024/04/25 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
2024/04/24 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
2024/04/23 | 312,566 | -2,430 (-0.77%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
2024/04/22 | 314,996 | +2,430 (+0.78%) |
311,800
|
288,000
|
346,800
|
11
|
0 |
2024/04/21 | 312,566 | +2,853 (+0.92%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
2024/04/20 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
2024/04/19 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
1以上 |
2024/04/18 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
2024/04/17 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
2024/04/16 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
2024/04/15 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
2024/04/14 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
2024/04/13 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
2024/04/12 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
2024/04/11 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
2024/04/10 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
2024/04/09 | 309,713 | -2,853 (-0.91%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
2024/04/08 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
2024/04/07 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
2024/04/06 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
1以上 |
2024/04/05 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |