日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 316,075 | +0 (+0.0%) |
311,687
|
288,000
|
346,800
|
10
|
0 |
2023/12/30 | 316,075 | --- |
311,687
|
288,000
|
346,800
|
10
|
0 |
2023/12/27 | 319,249 | +0 (+0.0%) |
316,800
|
288,000
|
346,800
|
8
|
N/A |
2023/12/26 | 319,249 | +90 (+0.03%) |
316,800
|
288,000
|
346,800
|
8
|
N/A |
2023/12/25 | 319,159 | +0 (+0.0%) |
316,696
|
288,000
|
346,290
|
8
|
N/A |
2023/12/24 | 319,159 | +0 (+0.0%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/12/23 | 319,159 | +0 (+0.0%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/12/22 | 319,159 | +812 (+0.26%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/12/21 | 318,347 | +0 (+0.0%) |
311,850
|
288,000
|
346,290
|
9
|
0 |
2023/12/20 | 318,347 | +0 (+0.0%) |
311,850
|
288,000
|
346,290
|
9
|
0 |
2023/12/19 | 318,347 | +0 (+0.0%) |
311,850
|
288,000
|
346,290
|
9
|
1以上 |
2023/12/18 | 318,347 | +1,541 (+0.49%) |
311,850
|
288,000
|
346,290
|
9
|
0 |
2023/12/17 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/16 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/15 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
1以上 |
2023/12/14 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/13 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/12 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/11 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/10 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/09 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/08 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/07 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/06 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/05 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/04 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/03 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/02 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/01 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/30 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/29 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/28 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/27 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/26 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/25 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/24 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/23 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/22 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/21 | 316,806 | -1,982 (-0.62%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/20 | 318,788 | +0 (+0.0%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/11/19 | 318,788 | +0 (+0.0%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/11/18 | 318,788 | +0 (+0.0%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/11/17 | 318,788 | +9,358 (+3.02%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/11/16 | 309,430 | +0 (+0.0%) |
311,575
|
272,000
|
346,290
|
10
|
0 |
2023/11/15 | 309,430 | +0 (+0.0%) |
311,575
|
272,000
|
346,290
|
10
|
0 |
2023/11/14 | 309,430 | +0 (+0.0%) |
311,575
|
272,000
|
346,290
|
10
|
1以上 |
2023/11/13 | 309,430 | +0 (+0.0%) |
311,575
|
272,000
|
346,290
|
10
|
0 |
2023/11/12 | 309,430 | +0 (+0.0%) |
311,575
|
272,000
|
346,290
|
10
|
0 |
2023/11/11 | 309,430 | +0 (+0.0%) |
311,575
|
272,000
|
346,290
|
10
|
0 |
2023/11/10 | 309,430 | +0 (+0.0%) |
311,575
|
272,000
|
346,290
|
10
|
0 |
2023/11/09 | 309,430 | +0 (+0.0%) |
311,575
|
272,000
|
346,290
|
10
|
0 |
2023/11/08 | 309,430 | +0 (+0.0%) |
311,575
|
272,000
|
346,290
|
10
|
0 |
2023/11/07 | 309,430 | +0 (+0.0%) |
311,575
|
272,000
|
346,290
|
10
|
0 |
2023/11/06 | 309,430 | +0 (+0.0%) |
311,575
|
272,000
|
346,290
|
10
|
0 |
2023/11/05 | 309,430 | +0 (+0.0%) |
311,575
|
272,000
|
346,290
|
10
|
0 |
2023/11/04 | 309,430 | -9,358 (-2.94%) |
311,575
|
272,000
|
346,290
|
10
|
0 |
2023/11/03 | 318,788 | +0 (+0.0%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/11/02 | 318,788 | +0 (+0.0%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/11/01 | 318,788 | +9,168 (+2.96%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/10/31 | 309,620 | +0 (+0.0%) |
311,575
|
288,000
|
321,817
|
6
|
0 |
2023/10/30 | 309,620 | +0 (+0.0%) |
311,575
|
288,000
|
321,817
|
6
|
0 |
2023/10/29 | 309,620 | -814 (-0.26%) |
311,575
|
288,000
|
321,817
|
6
|
0 |
2023/10/28 | 310,434 | +0 (+0.0%) |
312,226
|
288,000
|
321,817
|
8
|
0 |
2023/10/27 | 310,434 | +0 (+0.0%) |
312,226
|
288,000
|
321,817
|
8
|
0 |
2023/10/26 | 310,434 | +0 (+0.0%) |
312,226
|
288,000
|
321,817
|
8
|
1以上 |
2023/10/25 | 310,434 | +0 (+0.0%) |
312,226
|
288,000
|
321,817
|
8
|
0 |
2023/10/24 | 310,434 | +0 (+0.0%) |
312,226
|
288,000
|
321,817
|
8
|
0 |
2023/10/23 | 310,434 | +0 (+0.0%) |
312,226
|
288,000
|
321,817
|
8
|
0 |
2023/10/22 | 310,434 | +0 (+0.0%) |
312,226
|
288,000
|
321,817
|
8
|
0 |
2023/10/21 | 310,434 | +11,087 (+3.7%) |
312,226
|
288,000
|
321,817
|
8
|
0 |
2023/10/20 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/19 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/18 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
1以上 |
2023/10/17 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/16 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/15 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/14 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/13 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/12 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/11 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/10 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/09 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/08 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/07 | 299,347 | +0 (+0.0%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/06 | 299,347 | +1,172 (+0.39%) |
311,575
|
255,000
|
321,817
|
10
|
0 |
2023/10/05 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/10/04 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/10/03 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
1以上 |
2023/10/02 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/10/01 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/30 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/29 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/28 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/27 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/26 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/25 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/24 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/23 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/22 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/21 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/20 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/19 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/18 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/17 | 298,175 | +0 (+0.0%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/16 | 298,175 | -2,500 (-0.83%) |
307,257
|
255,000
|
321,817
|
12
|
0 |
2023/09/15 | 300,675 | +0 (+0.0%) |
307,257
|
270,000
|
321,817
|
12
|
0 |
2023/09/14 | 300,675 | +0 (+0.0%) |
307,257
|
270,000
|
321,817
|
12
|
0 |
2023/09/13 | 300,675 | +0 (+0.0%) |
307,257
|
270,000
|
321,817
|
12
|
0 |
2023/09/12 | 300,675 | +0 (+0.0%) |
307,257
|
270,000
|
321,817
|
12
|
0 |
2023/09/11 | 300,675 | +0 (+0.0%) |
307,257
|
270,000
|
321,817
|
12
|
0 |
2023/09/10 | 300,675 | -2,300 (-0.76%) |
307,257
|
270,000
|
321,817
|
12
|
0 |
2023/09/09 | 302,975 | +0 (+0.0%) |
307,257
|
283,800
|
321,817
|
12
|
0 |
2023/09/08 | 302,975 | +0 (+0.0%) |
307,257
|
283,800
|
321,817
|
12
|
0 |
2023/09/07 | 302,975 | +1,369 (+0.45%) |
307,257
|
283,800
|
321,817
|
12
|
0 |
2023/09/06 | 301,606 | +0 (+0.0%) |
303,150
|
283,800
|
321,817
|
12
|
0 |
2023/09/05 | 301,606 | +0 (+0.0%) |
303,150
|
283,800
|
321,817
|
12
|
0 |
2023/09/04 | 301,606 | +0 (+0.0%) |
303,150
|
283,800
|
321,817
|
12
|
0 |
2023/09/03 | 301,606 | +0 (+0.0%) |
303,150
|
283,800
|
321,817
|
12
|
0 |
2023/09/02 | 301,606 | +0 (+0.0%) |
303,150
|
283,800
|
321,817
|
12
|
0 |
2023/09/01 | 301,606 | +0 (+0.0%) |
303,150
|
283,800
|
321,817
|
12
|
0 |
2023/08/31 | 301,606 | -3,561 (-1.17%) |
303,150
|
283,800
|
321,817
|
12
|
0 |
2023/08/30 | 305,167 | -3,214 (-1.04%) |
303,360
|
288,000
|
321,817
|
10
|
0 |
2023/08/29 | 308,381 | +0 (+0.0%) |
308,118
|
288,000
|
321,817
|
8
|
0 |
2023/08/28 | 308,381 | +0 (+0.0%) |
308,118
|
288,000
|
321,817
|
8
|
0 |
2023/08/27 | 308,381 | +0 (+0.0%) |
308,118
|
288,000
|
321,817
|
8
|
0 |
2023/08/26 | 308,381 | +0 (+0.0%) |
308,118
|
288,000
|
321,817
|
8
|
0 |
2023/08/25 | 308,381 | -303 (-0.1%) |
308,118
|
288,000
|
321,817
|
8
|
0 |
2023/08/24 | 308,684 | +0 (+0.0%) |
311,110
|
288,000
|
321,817
|
9
|
0 |
2023/08/23 | 308,684 | -1,521 (-0.49%) |
311,110
|
288,000
|
321,817
|
9
|
0 |
2023/08/22 | 310,205 | +0 (+0.0%) |
312,877
|
288,000
|
321,817
|
7
|
1以上 |
2023/08/21 | 310,205 | +0 (+0.0%) |
312,877
|
288,000
|
321,817
|
7
|
0 |
2023/08/20 | 310,205 | +0 (+0.0%) |
312,877
|
288,000
|
321,817
|
7
|
0 |
2023/08/19 | 310,205 | +0 (+0.0%) |
312,877
|
288,000
|
321,817
|
7
|
0 |
2023/08/18 | 310,205 | +0 (+0.0%) |
312,877
|
288,000
|
321,817
|
7
|
0 |
2023/08/17 | 310,205 | +0 (+0.0%) |
312,877
|
288,000
|
321,817
|
7
|
0 |
2023/08/16 | 310,205 | +0 (+0.0%) |
312,877
|
288,000
|
321,817
|
7
|
0 |
2023/08/15 | 310,205 | +4,645 (+1.52%) |
312,877
|
288,000
|
321,817
|
7
|
0 |
2023/08/14 | 305,560 | +0 (+0.0%) |
311,110
|
288,000
|
312,877
|
5
|
0 |
2023/08/13 | 305,560 | +0 (+0.0%) |
311,110
|
288,000
|
312,877
|
5
|
0 |
2023/08/12 | 305,560 | +0 (+0.0%) |
311,110
|
288,000
|
312,877
|
5
|
0 |
2023/08/11 | 305,560 | +0 (+0.0%) |
311,110
|
288,000
|
312,877
|
5
|
0 |
2023/08/10 | 305,560 | +4,877 (+1.62%) |
311,110
|
288,000
|
312,877
|
5
|
0 |
2023/08/09 | 300,683 | +0 (+0.0%) |
302,940
|
288,000
|
311,110
|
3
|
0 |
2023/08/08 | 300,683 | +0 (+0.0%) |
302,940
|
288,000
|
311,110
|
3
|
0 |
2023/08/07 | 300,683 | +4,553 (+1.54%) |
302,940
|
288,000
|
311,110
|
3
|
0 |
2023/08/06 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/08/05 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/08/04 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
1以上 |
2023/08/03 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/08/02 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/08/01 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/31 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/30 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/29 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/28 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/27 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/26 | 296,130 | -3,085 (-1.03%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/25 | 299,215 | +0 (+0.0%) |
302,940
|
288,000
|
311,110
|
7
|
0 |
2023/07/24 | 299,215 | +0 (+0.0%) |
302,940
|
288,000
|
311,110
|
7
|
0 |
2023/07/23 | 299,215 | +0 (+0.0%) |
302,940
|
288,000
|
311,110
|
7
|
1以上 |
2023/07/22 | 299,215 | +0 (+0.0%) |
302,940
|
288,000
|
311,110
|
7
|
0 |
2023/07/21 | 299,215 | +0 (+0.0%) |
302,940
|
288,000
|
311,110
|
7
|
0 |
2023/07/20 | 299,215 | +3,085 (+1.04%) |
302,940
|
288,000
|
311,110
|
7
|
0 |
2023/07/19 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/18 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/17 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/16 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/15 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/14 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/13 | 296,130 | +0 (+0.0%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/12 | 296,130 | +3,745 (+1.28%) |
289,300
|
288,000
|
311,110
|
5
|
0 |
2023/07/11 | 292,385 | +0 (+0.0%) |
289,300
|
288,000
|
302,940
|
4
|
0 |
2023/07/10 | 292,385 | +0 (+0.0%) |
289,300
|
288,000
|
302,940
|
4
|
0 |
2023/07/09 | 292,385 | +0 (+0.0%) |
289,300
|
288,000
|
302,940
|
4
|
0 |
2023/07/08 | 292,385 | -3,085 (-1.04%) |
289,300
|
288,000
|
302,940
|
4
|
0 |
2023/07/07 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/07/06 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/07/05 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/07/04 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/07/03 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/07/02 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/07/01 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/06/30 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/06/29 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/06/28 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/06/27 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/06/26 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/06/25 | 295,470 | +0 (+0.0%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/06/24 | 295,470 | +7,470 (+2.59%) |
295,470
|
288,000
|
302,940
|
2
|
0 |
2023/06/23 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/22 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/15 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/14 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/13 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/12 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/10 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/09 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/08 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/07 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/06 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/05 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/04 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/06/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/05/31 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/05/30 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/05/29 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/05/28 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/05/27 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/05/26 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/05/25 | 288,000 | -11,555 (-3.86%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2023/05/24 | 299,555 | +0 (+0.0%) |
299,555
|
288,000
|
311,110
|
2
|
0 |
2023/05/23 | 299,555 | +0 (+0.0%) |
299,555
|
288,000
|
311,110
|
2
|
0 |
2023/05/22 | 299,555 | +0 (+0.0%) |
299,555
|
288,000
|
311,110
|
2
|
1以上 |
2023/05/21 | 299,555 | +0 (+0.0%) |
299,555
|
288,000
|
311,110
|
2
|
0 |
2023/05/20 | 299,555 | +0 (+0.0%) |
299,555
|
288,000
|
311,110
|
2
|
0 |
2023/05/19 | 299,555 | +11,555 (+4.01%) |
299,555
|
288,000
|
311,110
|
2
|
0 |
2023/05/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |