| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 269,145 | +0 (+0.0%) |
269,145
|
250,290
|
288,000
|
2
|
0 |
| 2024/12/30 | 269,145 | +0 (+0.0%) |
269,145
|
250,290
|
288,000
|
2
|
0 |
| 2024/12/29 | 269,145 | -16,995 (-5.94%) |
269,145
|
250,290
|
288,000
|
2
|
0 |
| 2024/12/28 | 286,140 | +0 (+0.0%) |
286,140
|
284,280
|
288,000
|
2
|
0 |
| 2024/12/27 | 286,140 | +0 (+0.0%) |
286,140
|
284,280
|
288,000
|
2
|
0 |
| 2024/12/26 | 286,140 | +0 (+0.0%) |
286,140
|
284,280
|
288,000
|
2
|
0 |
| 2024/12/25 | 286,140 | +0 (+0.0%) |
286,140
|
284,280
|
288,000
|
2
|
0 |
| 2024/12/24 | 286,140 | +0 (+0.0%) |
286,140
|
284,280
|
288,000
|
2
|
0 |
| 2024/12/23 | 286,140 | +0 (+0.0%) |
286,140
|
284,280
|
288,000
|
2
|
0 |
| 2024/12/22 | 286,140 | +0 (+0.0%) |
286,140
|
284,280
|
288,000
|
2
|
0 |
| 2024/12/21 | 286,140 | +0 (+0.0%) |
286,140
|
284,280
|
288,000
|
2
|
0 |
| 2024/12/20 | 286,140 | -4,930 (-1.69%) |
286,140
|
284,280
|
288,000
|
2
|
0 |
| 2024/12/19 | 291,070 | +0 (+0.0%) |
292,000
|
284,280
|
296,000
|
4
|
0 |
| 2024/12/18 | 291,070 | +0 (+0.0%) |
292,000
|
284,280
|
296,000
|
4
|
0 |
| 2024/12/17 | 291,070 | +0 (+0.0%) |
292,000
|
284,280
|
296,000
|
4
|
1以上 |
| 2024/12/16 | 291,070 | +0 (+0.0%) |
292,000
|
284,280
|
296,000
|
4
|
0 |
| 2024/12/15 | 291,070 | +0 (+0.0%) |
292,000
|
284,280
|
296,000
|
4
|
0 |
| 2024/12/14 | 291,070 | +0 (+0.0%) |
292,000
|
284,280
|
296,000
|
4
|
0 |
| 2024/12/13 | 291,070 | +0 (+0.0%) |
292,000
|
284,280
|
296,000
|
4
|
0 |
| 2024/12/12 | 291,070 | +0 (+0.0%) |
292,000
|
284,280
|
296,000
|
4
|
0 |
| 2024/12/11 | 291,070 | +0 (+0.0%) |
292,000
|
284,280
|
296,000
|
4
|
0 |
| 2024/12/10 | 291,070 | +0 (+0.0%) |
292,000
|
284,280
|
296,000
|
4
|
0 |
| 2024/12/09 | 291,070 | +0 (+0.0%) |
292,000
|
284,280
|
296,000
|
4
|
0 |
| 2024/12/08 | 291,070 | -1,500 (-0.51%) |
292,000
|
284,280
|
296,000
|
4
|
0 |
なら、