日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 263,108 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/30 | 263,108 | --- |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/27 | 263,108 | +3,411 (+1.31%) |
266,753
|
254,930
|
269,000
|
9
|
N/A |
2023/12/26 | 259,697 | +59 (+0.02%) |
263,316
|
229,000
|
269,000
|
10
|
N/A |
2023/12/25 | 259,638 | +0 (+0.0%) |
263,067
|
229,000
|
269,000
|
10
|
N/A |
2023/12/24 | 259,638 | -646 (-0.25%) |
263,067
|
229,000
|
269,000
|
10
|
1以上 |
2023/12/23 | 260,284 | -3,129 (-1.19%) |
266,255
|
229,000
|
269,000
|
11
|
0 |
2023/12/22 | 263,413 | -304 (-0.12%) |
266,504
|
254,930
|
269,000
|
10
|
0 |
2023/12/21 | 263,717 | -211 (-0.08%) |
266,753
|
254,930
|
269,000
|
11
|
1以上 |
2023/12/20 | 263,928 | +0 (+0.0%) |
266,504
|
254,930
|
269,000
|
12
|
0 |
2023/12/19 | 263,928 | +0 (+0.0%) |
266,504
|
254,930
|
269,000
|
12
|
1以上 |
2023/12/18 | 263,928 | +515 (+0.2%) |
266,504
|
254,930
|
269,000
|
12
|
1以上 |
2023/12/17 | 263,413 | +0 (+0.0%) |
266,504
|
254,930
|
269,000
|
10
|
0 |
2023/12/16 | 263,413 | -393 (-0.15%) |
266,504
|
254,930
|
269,000
|
10
|
0 |
2023/12/15 | 263,806 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/14 | 263,806 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/13 | 263,806 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/12 | 263,806 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/11 | 263,806 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/10 | 263,806 | -294 (-0.11%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/09 | 264,100 | +383 (+0.15%) |
266,753
|
254,930
|
269,000
|
10
|
0 |
2023/12/08 | 263,717 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
11
|
0 |
2023/12/07 | 263,717 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
11
|
1以上 |
2023/12/06 | 263,717 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
11
|
1以上 |
2023/12/05 | 263,717 | +2,894 (+1.11%) |
266,753
|
254,930
|
269,000
|
11
|
0 |
2023/12/04 | 260,823 | +0 (+0.0%) |
266,504
|
229,000
|
269,000
|
12
|
0 |
2023/12/03 | 260,823 | +0 (+0.0%) |
266,504
|
229,000
|
269,000
|
12
|
0 |
2023/12/02 | 260,823 | +0 (+0.0%) |
266,504
|
229,000
|
269,000
|
12
|
1以上 |
2023/12/01 | 260,823 | +0 (+0.0%) |
266,504
|
229,000
|
269,000
|
12
|
0 |
2023/11/30 | 260,823 | +0 (+0.0%) |
266,504
|
229,000
|
269,000
|
12
|
0 |
2023/11/29 | 260,823 | -847 (-0.32%) |
266,504
|
229,000
|
269,000
|
12
|
0 |
2023/11/28 | 261,670 | +390 (+0.15%) |
266,753
|
229,000
|
269,000
|
14
|
0 |
2023/11/27 | 261,280 | -2,690 (-1.02%) |
266,753
|
229,000
|
269,000
|
13
|
0 |
2023/11/26 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
1以上 |
2023/11/25 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/24 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/23 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/22 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/21 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/20 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/19 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/18 | 263,970 | -371 (-0.14%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/17 | 264,341 | -160 (-0.06%) |
266,753
|
254,930
|
269,000
|
11
|
0 |
2023/11/16 | 264,501 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/15 | 264,501 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/14 | 264,501 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
1以上 |
2023/11/13 | 264,501 | +160 (+0.06%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/12 | 264,341 | -1,542 (-0.58%) |
266,753
|
254,930
|
269,000
|
11
|
0 |
2023/11/11 | 265,883 | -1,369 (-0.51%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/11/10 | 267,252 | +111 (+0.04%) |
266,753
|
266,255
|
269,000
|
8
|
0 |
2023/11/09 | 267,141 | +531 (+0.2%) |
266,753
|
266,255
|
269,000
|
9
|
0 |
2023/11/08 | 266,610 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
7
|
0 |
2023/11/07 | 266,610 | -60 (-0.02%) |
266,753
|
266,255
|
266,753
|
7
|
1以上 |
2023/11/06 | 266,670 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
6
|
0 |
2023/11/05 | 266,670 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
6
|
0 |
2023/11/04 | 266,670 | -20 (-0.01%) |
266,753
|
266,255
|
266,753
|
6
|
0 |
2023/11/03 | 266,690 | +48 (+0.02%) |
266,753
|
266,255
|
266,753
|
8
|
0 |
2023/11/02 | 266,642 | -11 (-0.0%) |
266,753
|
266,255
|
266,753
|
9
|
0 |
2023/11/01 | 266,653 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
1以上 |
2023/10/31 | 266,653 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
1以上 |
2023/10/30 | 266,653 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
1以上 |
2023/10/29 | 266,653 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/28 | 266,653 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/27 | 266,653 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/26 | 266,653 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/25 | 266,653 | +25 (+0.01%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/24 | 266,628 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
8
|
0 |
2023/10/23 | 266,628 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
8
|
0 |
2023/10/22 | 266,628 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
8
|
0 |
2023/10/21 | 266,628 | +75 (+0.03%) |
266,753
|
266,255
|
266,753
|
8
|
0 |
2023/10/20 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/19 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/18 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
1以上 |
2023/10/17 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/16 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/15 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/14 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/13 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/12 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/11 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/10 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/09 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/08 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/07 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/06 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/05 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/04 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/03 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/02 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/10/01 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/30 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/29 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/28 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/27 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/26 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/25 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/24 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/23 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/22 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/21 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/20 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/19 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/18 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/17 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/16 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/15 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/14 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/13 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/12 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/11 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/10 | 266,553 | +0 (+0.0%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/09 | 266,553 | +2,864 (+1.09%) |
266,753
|
266,255
|
266,753
|
10
|
0 |
2023/09/08 | 263,689 | +6,272 (+2.44%) |
266,753
|
251,933
|
266,753
|
10
|
0 |
2023/09/07 | 257,417 | +1,257 (+0.49%) |
266,753
|
194,700
|
266,753
|
11
|
0 |
2023/09/06 | 256,160 | +0 (+0.0%) |
266,753
|
194,700
|
266,753
|
11
|
0 |
2023/09/05 | 256,160 | +0 (+0.0%) |
266,753
|
194,700
|
266,753
|
11
|
1以上 |
2023/09/04 | 256,160 | +4,296 (+1.71%) |
266,753
|
194,700
|
266,753
|
11
|
0 |
2023/09/03 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/09/02 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/09/01 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
1以上 |
2023/08/31 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/30 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/29 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/28 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/27 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/26 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/25 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/24 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/23 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/22 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/21 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/20 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/19 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/18 | 251,864 | +0 (+0.0%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/17 | 251,864 | +9,949 (+4.11%) |
263,048
|
194,700
|
266,753
|
12
|
0 |
2023/08/16 | 241,915 | +0 (+0.0%) |
259,343
|
194,700
|
266,753
|
6
|
0 |
2023/08/15 | 241,915 | +0 (+0.0%) |
259,343
|
194,700
|
266,753
|
6
|
0 |
2023/08/14 | 241,915 | +0 (+0.0%) |
259,343
|
194,700
|
266,753
|
6
|
0 |
2023/08/13 | 241,915 | +0 (+0.0%) |
259,343
|
194,700
|
266,753
|
6
|
0 |
2023/08/12 | 241,915 | +0 (+0.0%) |
259,343
|
194,700
|
266,753
|
6
|
0 |
2023/08/11 | 241,915 | +0 (+0.0%) |
259,343
|
194,700
|
266,753
|
6
|
0 |
2023/08/10 | 241,915 | +12,419 (+5.41%) |
259,343
|
194,700
|
266,753
|
6
|
0 |
2023/08/09 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/08/08 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/08/07 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/08/06 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/08/05 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/08/04 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/08/03 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/08/02 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/08/01 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/31 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/30 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/29 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/28 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/27 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/26 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/25 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/24 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/23 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/22 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/21 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/20 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/19 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/18 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/17 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/16 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/15 | 229,496 | +0 (+0.0%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/14 | 229,496 | +29,846 (+14.95%) |
231,971
|
194,700
|
259,343
|
4
|
0 |
2023/07/13 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/07/12 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/07/11 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/07/10 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/07/09 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/07/08 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/07/07 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/07/06 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/07/05 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/07/04 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/07/03 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/07/02 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/07/01 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/30 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/29 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/28 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/27 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/26 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/25 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/24 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/23 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/22 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/21 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/20 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/19 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/18 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/17 | 199,650 | +0 (+0.0%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/16 | 199,650 | +4,950 (+2.54%) |
199,650
|
194,700
|
204,600
|
2
|
0 |
2023/06/15 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/14 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/13 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/12 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/11 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/10 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/09 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/08 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/07 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/06 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/05 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/04 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/03 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/02 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/06/01 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/05/31 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/05/30 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/05/29 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/05/28 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/05/27 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/05/26 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/05/25 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/05/24 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/05/23 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/05/22 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |
2023/05/21 | 194,700 | +0 (+0.0%) |
194,700
|
194,700
|
194,700
|
1
|
0 |