日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
N/A |
2024/05/02 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
N/A |
2024/05/01 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
N/A |
2024/04/30 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/29 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/28 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/27 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/26 | 249,222 | +2,516 (+1.02%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/25 | 246,706 | +0 (+0.0%) |
259,880
|
159,650
|
266,800
|
13
|
0 |
2024/04/24 | 246,706 | +0 (+0.0%) |
259,880
|
159,650
|
266,800
|
13
|
0 |
2024/04/23 | 246,706 | +0 (+0.0%) |
259,880
|
159,650
|
266,800
|
13
|
0 |
2024/04/22 | 246,706 | -872 (-0.35%) |
259,880
|
159,650
|
266,800
|
13
|
0 |
2024/04/21 | 247,578 | +1,986 (+0.81%) |
259,880
|
170,980
|
266,800
|
13
|
0 |
2024/04/20 | 245,592 | +0 (+0.0%) |
257,405
|
170,980
|
266,800
|
10
|
0 |
2024/04/19 | 245,592 | +0 (+0.0%) |
257,405
|
170,980
|
266,800
|
10
|
0 |
2024/04/18 | 245,592 | +0 (+0.0%) |
257,405
|
170,980
|
266,800
|
10
|
0 |
2024/04/17 | 245,592 | -2,764 (-1.11%) |
257,405
|
170,980
|
266,800
|
10
|
0 |
2024/04/16 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/15 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/14 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
1以上 |
2024/04/13 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/12 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/11 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/10 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/09 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/08 | 248,356 | -960 (-0.39%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/07 | 249,316 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
12
|
0 |
2024/04/06 | 249,316 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
12
|
0 |
2024/04/05 | 249,316 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
12
|
1以上 |
2024/04/04 | 249,316 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
12
|
0 |