日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
N/A |
2024/04/30 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
N/A |
2024/04/29 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
N/A |
2024/04/28 | 345,666 | +50,000 (+16.91%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/27 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/26 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/25 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/24 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/23 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/22 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/21 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/20 | 295,666 | -50,000 (-14.46%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/19 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/18 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/17 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/16 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/15 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/14 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/13 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/12 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/11 | 345,666 | +40,000 (+13.09%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/10 | 305,666 | +0 (+0.0%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
2024/04/09 | 305,666 | +0 (+0.0%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
2024/04/08 | 305,666 | +0 (+0.0%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
2024/04/07 | 305,666 | +0 (+0.0%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
2024/04/06 | 305,666 | +0 (+0.0%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
2024/04/05 | 305,666 | +0 (+0.0%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
2024/04/04 | 305,666 | -40,000 (-11.57%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
2024/04/03 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/02 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/01 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/03/31 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/03/30 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/03/29 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/03/28 | 345,666 | +25,000 (+7.8%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/03/27 | 320,666 | +0 (+0.0%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
2024/03/26 | 320,666 | +0 (+0.0%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
2024/03/25 | 320,666 | +0 (+0.0%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
2024/03/24 | 320,666 | +0 (+0.0%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
2024/03/23 | 320,666 | +0 (+0.0%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
2024/03/22 | 320,666 | -25,000 (-7.23%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
2024/03/21 | 345,666 | +25,000 (+7.8%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/03/20 | 320,666 | -25,000 (-7.23%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
2024/03/19 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/03/18 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/03/17 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/03/16 | 345,666 | +20,666 (+6.36%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/03/15 | 325,000 | +0 (+0.0%) |
301,000
|
294,000
|
368,000
|
5
|
0 |
2024/03/14 | 325,000 | +915 (+0.28%) |
301,000
|
294,000
|
368,000
|
5
|
0 |
2024/03/13 | 324,085 | +0 (+0.0%) |
321,800
|
294,000
|
368,000
|
7
|
1以上 |
2024/03/12 | 324,085 | +11,712 (+3.75%) |
321,800
|
294,000
|
368,000
|
7
|
0 |
2024/03/11 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
1以上 |
2024/03/10 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
2024/03/09 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
1以上 |
2024/03/08 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
2024/03/07 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
2024/03/06 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
2024/03/05 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
2024/03/04 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
2024/03/03 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
2024/03/02 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
2024/03/01 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
2024/02/29 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
2024/02/28 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
2024/02/27 | 312,373 | +1,111 (+0.36%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
2024/02/26 | 311,262 | +0 (+0.0%) |
305,910
|
289,000
|
368,000
|
9
|
0 |
2024/02/25 | 311,262 | +0 (+0.0%) |
305,910
|
289,000
|
368,000
|
9
|
0 |
2024/02/24 | 311,262 | +0 (+0.0%) |
305,910
|
289,000
|
368,000
|
9
|
0 |
2024/02/23 | 311,262 | -8,333 (-2.61%) |
305,910
|
289,000
|
368,000
|
9
|
0 |
2024/02/22 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/21 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/20 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/19 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/18 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/17 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/16 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/15 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/14 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/13 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/12 | 319,595 | +5,000 (+1.59%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/11 | 314,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/10 | 314,595 | -1,700 (-0.54%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
2024/02/09 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/02/08 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/02/07 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/02/06 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/02/05 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/02/04 | 316,295 | -5,625 (-1.75%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/02/03 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/02/02 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/02/01 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/31 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/30 | 321,920 | +5,625 (+1.78%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/29 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/28 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/27 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/26 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/25 | 316,295 | -5,625 (-1.75%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/24 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/23 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/22 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/21 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/20 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/19 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/18 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/17 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/16 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/15 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/14 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/13 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/12 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/11 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/10 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/09 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/08 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/07 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/06 | 321,920 | -2 (-0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/05 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/04 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/03 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/02 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2024/01/01 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |