日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2023/12/30 | 321,922 | --- |
316,825
|
289,000
|
368,000
|
8
|
0 |
2023/12/27 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
N/A |
2023/12/26 | 321,922 | -2 (-0.0%) |
316,825
|
289,000
|
368,000
|
8
|
N/A |
2023/12/25 | 321,924 | +0 (+0.0%) |
316,833
|
289,000
|
368,000
|
8
|
N/A |
2023/12/24 | 321,924 | +15,359 (+5.01%) |
316,833
|
289,000
|
368,000
|
8
|
0 |
2023/12/23 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/22 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/21 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/20 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/19 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/18 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/17 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/16 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/15 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/14 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/13 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/12 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/11 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/10 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/09 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/08 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/07 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/06 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/05 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/04 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/03 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/02 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/01 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/30 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/29 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/28 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/27 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/26 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/25 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/24 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/23 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/22 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/21 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/20 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/19 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/18 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/17 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/16 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/15 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/14 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/13 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/12 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/11 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/10 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/09 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/08 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/07 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/06 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/05 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/04 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/03 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/02 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/11/01 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/10/31 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/10/30 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/10/29 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/10/28 | 306,565 | -8,783 (-2.79%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/10/27 | 315,348 | +0 (+0.0%) |
316,833
|
305,910
|
321,817
|
4
|
0 |
2023/10/26 | 315,348 | +0 (+0.0%) |
316,833
|
305,910
|
321,817
|
4
|
0 |
2023/10/25 | 315,348 | +0 (+0.0%) |
316,833
|
305,910
|
321,817
|
4
|
0 |
2023/10/24 | 315,348 | +0 (+0.0%) |
316,833
|
305,910
|
321,817
|
4
|
0 |
2023/10/23 | 315,348 | +0 (+0.0%) |
316,833
|
305,910
|
321,817
|
4
|
0 |
2023/10/22 | 315,348 | +0 (+0.0%) |
316,833
|
305,910
|
321,817
|
4
|
0 |
2023/10/21 | 315,348 | +0 (+0.0%) |
316,833
|
305,910
|
321,817
|
4
|
0 |
2023/10/20 | 315,348 | +0 (+0.0%) |
316,833
|
305,910
|
321,817
|
4
|
0 |
2023/10/19 | 315,348 | +0 (+0.0%) |
316,833
|
305,910
|
321,817
|
4
|
0 |
2023/10/18 | 315,348 | +6,468 (+2.09%) |
316,833
|
305,910
|
321,817
|
4
|
0 |
2023/10/17 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/16 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/15 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/14 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/13 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/12 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/11 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/10 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/09 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/08 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/07 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/06 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/05 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/04 | 308,880 | +13,940 (+4.73%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/10/03 | 294,940 | +0 (+0.0%) |
293,455
|
281,000
|
311,850
|
4
|
0 |
2023/10/02 | 294,940 | +0 (+0.0%) |
293,455
|
281,000
|
311,850
|
4
|
0 |
2023/10/01 | 294,940 | +0 (+0.0%) |
293,455
|
281,000
|
311,850
|
4
|
1以上 |
2023/09/30 | 294,940 | +0 (+0.0%) |
293,455
|
281,000
|
311,850
|
4
|
0 |
2023/09/29 | 294,940 | +0 (+0.0%) |
293,455
|
281,000
|
311,850
|
4
|
0 |
2023/09/28 | 294,940 | +0 (+0.0%) |
293,455
|
281,000
|
311,850
|
4
|
0 |
2023/09/27 | 294,940 | +0 (+0.0%) |
293,455
|
281,000
|
311,850
|
4
|
0 |
2023/09/26 | 294,940 | +7,380 (+2.57%) |
293,455
|
281,000
|
311,850
|
4
|
0 |
2023/09/25 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/24 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/23 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
1以上 |
2023/09/22 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/21 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/20 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/19 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/18 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/17 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/16 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/15 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/14 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/13 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/12 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/11 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/10 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/09 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/08 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/07 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/06 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/05 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/04 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/03 | 287,560 | +0 (+0.0%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/02 | 287,560 | -3,280 (-1.13%) |
281,000
|
272,800
|
311,850
|
6
|
0 |
2023/09/01 | 290,840 | +0 (+0.0%) |
289,355
|
272,800
|
311,850
|
4
|
0 |
2023/08/31 | 290,840 | +0 (+0.0%) |
289,355
|
272,800
|
311,850
|
4
|
0 |
2023/08/30 | 290,840 | +0 (+0.0%) |
289,355
|
272,800
|
311,850
|
4
|
0 |
2023/08/29 | 290,840 | +0 (+0.0%) |
289,355
|
272,800
|
311,850
|
4
|
0 |
2023/08/28 | 290,840 | -7,432 (-2.49%) |
289,355
|
272,800
|
311,850
|
4
|
0 |
2023/08/27 | 298,272 | +0 (+0.0%) |
305,910
|
272,800
|
328,000
|
5
|
0 |
2023/08/26 | 298,272 | +0 (+0.0%) |
305,910
|
272,800
|
328,000
|
5
|
0 |
2023/08/25 | 298,272 | +0 (+0.0%) |
305,910
|
272,800
|
328,000
|
5
|
1以上 |
2023/08/24 | 298,272 | +0 (+0.0%) |
305,910
|
272,800
|
328,000
|
5
|
0 |
2023/08/23 | 298,272 | +0 (+0.0%) |
305,910
|
272,800
|
328,000
|
5
|
0 |
2023/08/22 | 298,272 | +7,072 (+2.43%) |
305,910
|
272,800
|
328,000
|
5
|
0 |
2023/08/21 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/20 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/19 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/18 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/17 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/16 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/15 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/14 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/13 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/12 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/11 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/10 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/09 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/08 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/07 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/06 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/05 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/04 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/03 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/02 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/01 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/07/31 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/07/30 | 291,200 | -14,666 (-4.79%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/07/29 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/28 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/27 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/26 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/25 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/24 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/23 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/22 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/21 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/20 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/19 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/18 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/17 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/16 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/15 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/14 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/13 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/12 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/11 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/10 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/09 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/08 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/07 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/06 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/05 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/04 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/03 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/02 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/07/01 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/30 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/29 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/28 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/27 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/26 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/25 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/24 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/23 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/22 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/21 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/20 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/19 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/18 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/17 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/16 | 305,866 | +0 (+0.0%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/15 | 305,866 | +9,546 (+3.22%) |
294,800
|
294,800
|
328,000
|
3
|
0 |
2023/06/14 | 296,320 | +254 (+0.09%) |
294,800
|
282,000
|
328,000
|
5
|
0 |
2023/06/13 | 296,066 | +0 (+0.0%) |
294,800
|
282,000
|
328,000
|
6
|
0 |
2023/06/12 | 296,066 | -11,000 (-3.58%) |
294,800
|
282,000
|
328,000
|
6
|
1以上 |
2023/06/11 | 307,066 | +0 (+0.0%) |
311,300
|
282,000
|
328,000
|
6
|
1以上 |
2023/06/10 | 307,066 | -3,000 (-0.97%) |
311,300
|
282,000
|
328,000
|
6
|
0 |
2023/06/09 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/06/08 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/06/07 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/06/06 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/06/05 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/06/04 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/06/03 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/06/02 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/06/01 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/05/31 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/05/30 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/05/29 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/05/28 | 310,066 | +0 (+0.0%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/05/27 | 310,066 | -3,054 (-0.98%) |
311,300
|
291,000
|
328,000
|
6
|
0 |
2023/05/26 | 313,120 | +0 (+0.0%) |
327,800
|
291,000
|
328,000
|
5
|
0 |
2023/05/25 | 313,120 | +0 (+0.0%) |
327,800
|
291,000
|
328,000
|
5
|
0 |
2023/05/24 | 313,120 | +0 (+0.0%) |
327,800
|
291,000
|
328,000
|
5
|
0 |
2023/05/23 | 313,120 | -14,746 (-4.5%) |
327,800
|
291,000
|
328,000
|
5
|
0 |
2023/05/22 | 327,866 | +0 (+0.0%) |
327,800
|
327,800
|
328,000
|
3
|
0 |
2023/05/21 | 327,866 | +0 (+0.0%) |
327,800
|
327,800
|
328,000
|
3
|
0 |
2023/05/20 | 327,866 | +0 (+0.0%) |
327,800
|
327,800
|
328,000
|
3
|
0 |
2023/05/19 | 327,866 | +0 (+0.0%) |
327,800
|
327,800
|
328,000
|
3
|
0 |
2023/05/18 | 327,866 | +0 (+0.0%) |
327,800
|
327,800
|
328,000
|
3
|
0 |
2023/05/17 | 327,866 | +0 (+0.0%) |
327,800
|
327,800
|
328,000
|
3
|
0 |
2023/05/16 | 327,866 | +0 (+0.0%) |
327,800
|
327,800
|
328,000
|
3
|
0 |
2023/05/15 | 327,866 | +0 (+0.0%) |
327,800
|
327,800
|
328,000
|
3
|
0 |
2023/05/14 | 327,866 | +11,546 (+3.65%) |
327,800
|
327,800
|
328,000
|
3
|
0 |
2023/05/13 | 316,320 | +0 (+0.0%) |
327,800
|
299,000
|
328,000
|
5
|
N/A |
2023/05/12 | 316,320 | +0 (+0.0%) |
327,800
|
299,000
|
328,000
|
5
|
N/A |
2023/05/11 | 316,320 | +0 (+0.0%) |
327,800
|
299,000
|
328,000
|
5
|
1以上 |
2023/05/10 | 316,320 | +0 (+0.0%) |
327,800
|
299,000
|
328,000
|
5
|
N/A |
2023/05/09 | 316,320 | +0 (+0.0%) |
327,800
|
299,000
|
328,000
|
5
|
N/A |
2023/05/08 | 316,320 | +0 (+0.0%) |
327,800
|
299,000
|
328,000
|
5
|
N/A |
2023/05/07 | 316,320 | +0 (+0.0%) |
327,800
|
299,000
|
328,000
|
5
|
N/A |
2023/05/06 | 316,320 | +0 (+0.0%) |
327,800
|
299,000
|
328,000
|
5
|
N/A |
2023/05/05 | 316,320 | +0 (+0.0%) |
327,800
|
299,000
|
328,000
|
5
|
N/A |
2023/05/04 | 316,320 | +0 (+0.0%) |
327,800
|
299,000
|
328,000
|
5
|
N/A |
2023/05/03 | 316,320 | +0 (+0.0%) |
327,800
|
299,000
|
328,000
|
5
|
N/A |
2023/05/02 | 316,320 | +0 (+0.0%) |
327,800
|
299,000
|
328,000
|
5
|
N/A |