日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
N/A |
2024/05/16 | 152,650 | -188 (-0.12%) |
153,780
|
128,000
|
165,000
|
5
|
N/A |
2024/05/15 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
N/A |
2024/05/14 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
2024/05/13 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
1以上 |
2024/05/12 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
2024/05/11 | 152,838 | +188 (+0.12%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
2024/05/10 | 152,650 | -188 (-0.12%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
2024/05/09 | 152,838 | +188 (+0.12%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
2024/05/08 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
2024/05/07 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
1以上 |
2024/05/06 | 152,650 | -2,100 (-1.36%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
2024/05/05 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/05/04 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/05/03 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/05/02 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/05/01 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/30 | 154,750 | +162 (+0.1%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/29 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/28 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/27 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
1以上 |
2024/04/26 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/25 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/24 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/23 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/22 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/21 | 154,588 | +2,082 (+1.37%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/20 | 152,506 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/19 | 152,506 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/18 | 152,506 | -2,082 (-1.35%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/17 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/16 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/15 | 154,588 | +2,082 (+1.37%) |
153,780
|
138,500
|
165,000
|
6
|
1以上 |
2024/04/14 | 152,506 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/13 | 152,506 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/12 | 152,506 | -2,082 (-1.35%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/11 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/10 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/09 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
1以上 |
2024/04/08 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/07 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/06 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/05 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/04 | 154,588 | -162 (-0.1%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/03 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/02 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/01 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/03/31 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/03/30 | 154,750 | -242 (-0.16%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/03/29 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/28 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/27 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/26 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/25 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/24 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/23 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/22 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/21 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/20 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/19 | 154,992 | +5,038 (+3.36%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/18 | 149,954 | +0 (+0.0%) |
151,470
|
129,800
|
165,000
|
5
|
0 |
2024/03/17 | 149,954 | +0 (+0.0%) |
151,470
|
129,800
|
165,000
|
5
|
0 |
2024/03/16 | 149,954 | +0 (+0.0%) |
151,470
|
129,800
|
165,000
|
5
|
1以上 |
2024/03/15 | 149,954 | -5,038 (-3.25%) |
151,470
|
129,800
|
165,000
|
5
|
0 |
2024/03/14 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/13 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/12 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/11 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/10 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/09 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/08 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/07 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/06 | 154,992 | -1,313 (-0.84%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
2024/03/05 | 156,305 | +0 (+0.0%) |
158,235
|
143,750
|
165,000
|
4
|
0 |
2024/03/04 | 156,305 | -4,658 (-2.89%) |
158,235
|
143,750
|
165,000
|
4
|
0 |
2024/03/03 | 160,963 | -1,899 (-1.17%) |
165,000
|
143,750
|
170,280
|
6
|
0 |
2024/03/02 | 162,862 | +0 (+0.0%) |
165,000
|
143,750
|
170,280
|
5
|
0 |
2024/03/01 | 162,862 | +0 (+0.0%) |
165,000
|
143,750
|
170,280
|
5
|
1以上 |
2024/02/29 | 162,862 | +0 (+0.0%) |
165,000
|
143,750
|
170,280
|
5
|
0 |
2024/02/28 | 162,862 | +4,946 (+3.13%) |
165,000
|
143,750
|
170,280
|
5
|
0 |
2024/02/27 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/26 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/25 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/24 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/23 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/22 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/21 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/20 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/19 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/18 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/17 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/16 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/15 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/14 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/13 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/12 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/11 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/10 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/09 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/08 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/07 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/06 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/05 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/04 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/03 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/02 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/02/01 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/31 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/30 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/29 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/28 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/27 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/26 | 157,916 | +7,029 (+4.66%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/25 | 150,887 | +0 (+0.0%) |
154,375
|
129,800
|
165,000
|
4
|
0 |
2024/01/24 | 150,887 | -7,029 (-4.45%) |
154,375
|
129,800
|
165,000
|
4
|
0 |
2024/01/23 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
1以上 |
2024/01/22 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/21 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/20 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/19 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/18 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/17 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/16 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/15 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/14 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/13 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/12 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/11 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/10 | 157,916 | +209 (+0.13%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
2024/01/09 | 157,707 | +0 (+0.0%) |
161,040
|
143,750
|
165,000
|
4
|
0 |
2024/01/08 | 157,707 | -1,313 (-0.83%) |
161,040
|
143,750
|
165,000
|
4
|
0 |
2024/01/07 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
1以上 |
2024/01/06 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
0 |
2024/01/05 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
0 |
2024/01/04 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
0 |
2024/01/03 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
0 |
2024/01/02 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
0 |
2024/01/01 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
0 |