日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 154,750 | +162 (+0.1%) |
153,780
|
138,500
|
165,000
|
5
|
N/A |
2024/04/29 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
N/A |
2024/04/28 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
N/A |
2024/04/27 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
1以上 |
2024/04/26 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/25 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/24 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/23 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/22 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/21 | 154,588 | +2,082 (+1.37%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/20 | 152,506 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/19 | 152,506 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/18 | 152,506 | -2,082 (-1.35%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/17 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/16 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/15 | 154,588 | +2,082 (+1.37%) |
153,780
|
138,500
|
165,000
|
6
|
1以上 |
2024/04/14 | 152,506 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/13 | 152,506 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/12 | 152,506 | -2,082 (-1.35%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/11 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/10 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/09 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
1以上 |
2024/04/08 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/07 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/06 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/05 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/04 | 154,588 | -162 (-0.1%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
2024/04/03 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/02 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/04/01 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
2024/03/31 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |