日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 163,225 | -4,225 (-2.52%) |
144,400
|
131,100
|
233,000
|
4
|
N/A |
2024/05/08 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
N/A |
2024/05/07 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
N/A |
2024/05/06 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/05 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/04 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/03 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/02 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/01 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/04/30 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/04/29 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/04/28 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/04/27 | 167,450 | -8,883 (-5.04%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/04/26 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/25 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/24 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/23 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/22 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/21 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/20 | 176,333 | +7,333 (+4.34%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/19 | 169,000 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
5
|
0 |
2024/04/18 | 169,000 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
5
|
0 |
2024/04/17 | 169,000 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
5
|
1以上 |
2024/04/16 | 169,000 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
5
|
0 |
2024/04/15 | 169,000 | -5,250 (-3.01%) |
158,000
|
148,000
|
233,000
|
5
|
0 |
2024/04/14 | 174,250 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
4
|
0 |
2024/04/13 | 174,250 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
4
|
0 |
2024/04/12 | 174,250 | -8,750 (-4.78%) |
158,000
|
148,000
|
233,000
|
4
|
0 |
2024/04/11 | 183,000 | +0 (+0.0%) |
158,000
|
158,000
|
233,000
|
3
|
0 |
2024/04/10 | 183,000 | -50,000 (-21.46%) |
158,000
|
158,000
|
233,000
|
3
|
0 |
2024/04/09 | 233,000 | +46,100 (+24.67%) |
233,000
|
233,000
|
233,000
|
1
|
0 |
2024/04/08 | 186,900 | +13,680 (+7.9%) |
186,900
|
140,800
|
233,000
|
2
|
0 |
2024/04/07 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/04/06 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
1以上 |
2024/04/05 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
1以上 |
2024/04/04 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/04/03 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/04/02 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/04/01 | 173,220 | -13,680 (-7.32%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/03/31 | 186,900 | +0 (+0.0%) |
186,900
|
140,800
|
233,000
|
2
|
0 |
2024/03/30 | 186,900 | +0 (+0.0%) |
186,900
|
140,800
|
233,000
|
2
|
0 |
2024/03/29 | 186,900 | +14,450 (+8.38%) |
186,900
|
140,800
|
233,000
|
2
|
0 |
2024/03/28 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
0 |
2024/03/27 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
0 |
2024/03/26 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
1以上 |
2024/03/25 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
0 |
2024/03/24 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
0 |
2024/03/23 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
0 |
2024/03/22 | 172,450 | +10,550 (+6.52%) |
158,000
|
140,800
|
233,000
|
4
|
0 |
2024/03/21 | 161,900 | +0 (+0.0%) |
149,400
|
140,800
|
233,000
|
6
|
0 |
2024/03/20 | 161,900 | +0 (+0.0%) |
149,400
|
140,800
|
233,000
|
6
|
0 |
2024/03/19 | 161,900 | +0 (+0.0%) |
149,400
|
140,800
|
233,000
|
6
|
1以上 |
2024/03/18 | 161,900 | -2,140 (-1.3%) |
149,400
|
140,800
|
233,000
|
6
|
0 |
2024/03/17 | 164,040 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
7
|
0 |
2024/03/16 | 164,040 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
7
|
0 |
2024/03/15 | 164,040 | +2,140 (+1.32%) |
158,000
|
140,800
|
233,000
|
7
|
1以上 |
2024/03/14 | 161,900 | +3,015 (+1.9%) |
149,400
|
140,800
|
233,000
|
6
|
0 |
2024/03/13 | 158,885 | +0 (+0.0%) |
140,800
|
140,800
|
233,000
|
7
|
0 |
2024/03/12 | 158,885 | -355 (-0.22%) |
140,800
|
140,800
|
233,000
|
7
|
0 |
2024/03/11 | 159,240 | +0 (+0.0%) |
140,800
|
140,800
|
233,000
|
5
|
1以上 |
2024/03/10 | 159,240 | +13,440 (+9.22%) |
140,800
|
140,800
|
233,000
|
5
|
0 |
2024/03/09 | 145,800 | +0 (+0.0%) |
140,800
|
112,200
|
233,000
|
7
|
0 |
2024/03/08 | 145,800 | -833 (-0.57%) |
140,800
|
112,200
|
233,000
|
7
|
0 |
2024/03/07 | 146,633 | +0 (+0.0%) |
140,800
|
112,200
|
233,000
|
6
|
1以上 |
2024/03/06 | 146,633 | +0 (+0.0%) |
140,800
|
112,200
|
233,000
|
6
|
0 |
2024/03/05 | 146,633 | -2,047 (-1.38%) |
140,800
|
112,200
|
233,000
|
6
|
0 |
2024/03/04 | 148,680 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
5
|
0 |
2024/03/03 | 148,680 | +1,314 (+0.89%) |
140,800
|
114,400
|
233,000
|
5
|
0 |
2024/03/02 | 147,366 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
6
|
0 |
2024/03/01 | 147,366 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
6
|
0 |
2024/02/29 | 147,366 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
6
|
1以上 |
2024/02/28 | 147,366 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
6
|
0 |
2024/02/27 | 147,366 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
6
|
0 |
2024/02/26 | 147,366 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
6
|
0 |
2024/02/25 | 147,366 | +238 (+0.16%) |
140,800
|
114,400
|
233,000
|
6
|
0 |
2024/02/24 | 147,128 | +0 (+0.0%) |
140,800
|
110,770
|
233,000
|
6
|
0 |
2024/02/23 | 147,128 | -1,266 (-0.85%) |
140,800
|
110,770
|
233,000
|
6
|
0 |
2024/02/22 | 148,394 | +5,678 (+3.98%) |
140,800
|
110,770
|
233,000
|
5
|
0 |
2024/02/21 | 142,716 | +0 (+0.0%) |
128,700
|
110,770
|
233,000
|
6
|
0 |
2024/02/20 | 142,716 | +0 (+0.0%) |
128,700
|
110,770
|
233,000
|
6
|
0 |
2024/02/19 | 142,716 | +0 (+0.0%) |
128,700
|
110,770
|
233,000
|
6
|
1以上 |
2024/02/18 | 142,716 | +0 (+0.0%) |
128,700
|
110,770
|
233,000
|
6
|
0 |
2024/02/17 | 142,716 | +0 (+0.0%) |
128,700
|
110,770
|
233,000
|
6
|
0 |
2024/02/16 | 142,716 | +0 (+0.0%) |
128,700
|
110,770
|
233,000
|
6
|
0 |
2024/02/15 | 142,716 | -1,705 (-1.18%) |
128,700
|
110,770
|
233,000
|
6
|
0 |
2024/02/14 | 144,421 | +0 (+0.0%) |
129,800
|
114,330
|
233,000
|
6
|
0 |
2024/02/13 | 144,421 | +0 (+0.0%) |
129,800
|
114,330
|
233,000
|
6
|
0 |
2024/02/12 | 144,421 | -725 (-0.5%) |
129,800
|
114,330
|
233,000
|
6
|
0 |
2024/02/11 | 145,146 | +0 (+0.0%) |
118,800
|
114,330
|
233,000
|
5
|
0 |
2024/02/10 | 145,146 | +0 (+0.0%) |
118,800
|
114,330
|
233,000
|
5
|
0 |
2024/02/09 | 145,146 | +0 (+0.0%) |
118,800
|
114,330
|
233,000
|
5
|
1以上 |
2024/02/08 | 145,146 | +0 (+0.0%) |
118,800
|
114,330
|
233,000
|
5
|
0 |
2024/02/07 | 145,146 | -440 (-0.3%) |
118,800
|
114,330
|
233,000
|
5
|
0 |
2024/02/06 | 145,586 | -440 (-0.3%) |
121,000
|
114,330
|
233,000
|
5
|
0 |
2024/02/05 | 146,026 | +0 (+0.0%) |
121,000
|
114,330
|
233,000
|
5
|
0 |
2024/02/04 | 146,026 | +21,468 (+17.24%) |
121,000
|
114,330
|
233,000
|
5
|
0 |
2024/02/03 | 124,558 | +0 (+0.0%) |
121,000
|
114,330
|
140,800
|
5
|
0 |
2024/02/02 | 124,558 | +0 (+0.0%) |
121,000
|
114,330
|
140,800
|
5
|
0 |
2024/02/01 | 124,558 | +0 (+0.0%) |
121,000
|
114,330
|
140,800
|
5
|
1以上 |
2024/01/31 | 124,558 | +0 (+0.0%) |
121,000
|
114,330
|
140,800
|
5
|
0 |
2024/01/30 | 124,558 | -2,266 (-1.79%) |
121,000
|
114,330
|
140,800
|
5
|
0 |
2024/01/29 | 126,824 | +0 (+0.0%) |
125,660
|
121,000
|
140,800
|
5
|
0 |
2024/01/28 | 126,824 | -2,329 (-1.8%) |
125,660
|
121,000
|
140,800
|
5
|
0 |
2024/01/27 | 129,153 | +0 (+0.0%) |
125,660
|
121,000
|
140,800
|
3
|
0 |
2024/01/26 | 129,153 | -2,912 (-2.2%) |
125,660
|
121,000
|
140,800
|
3
|
0 |
2024/01/25 | 132,065 | -1,165 (-0.87%) |
133,230
|
121,000
|
140,800
|
4
|
0 |
2024/01/24 | 133,230 | +0 (+0.0%) |
133,230
|
125,660
|
140,800
|
2
|
0 |
2024/01/23 | 133,230 | +0 (+0.0%) |
133,230
|
125,660
|
140,800
|
2
|
1以上 |
2024/01/22 | 133,230 | -7,570 (-5.38%) |
133,230
|
125,660
|
140,800
|
2
|
0 |
2024/01/21 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/20 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/19 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/18 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/17 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/16 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/15 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/14 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/13 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/12 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/11 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/10 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/09 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2024/01/08 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
1以上 |
2024/01/07 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
1以上 |
2024/01/06 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/05 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/04 | 140,800 | +8,824 (+6.69%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2024/01/03 | 131,976 | +4,411 (+3.46%) |
140,800
|
114,330
|
140,800
|
3
|
0 |
2024/01/02 | 127,565 | +0 (+0.0%) |
127,565
|
114,330
|
140,800
|
2
|
0 |
2024/01/01 | 127,565 | -4,411 (-3.34%) |
127,565
|
114,330
|
140,800
|
2
|
1以上 |