日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 167,450 | -8,883 (-5.04%) |
148,000
|
140,800
|
233,000
|
4
|
N/A |
2024/04/26 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
N/A |
2024/04/25 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
N/A |
2024/04/24 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/23 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/22 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/21 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/20 | 176,333 | +7,333 (+4.34%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/19 | 169,000 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
5
|
0 |
2024/04/18 | 169,000 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
5
|
0 |
2024/04/17 | 169,000 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
5
|
1以上 |
2024/04/16 | 169,000 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
5
|
0 |
2024/04/15 | 169,000 | -5,250 (-3.01%) |
158,000
|
148,000
|
233,000
|
5
|
0 |
2024/04/14 | 174,250 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
4
|
0 |
2024/04/13 | 174,250 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
4
|
0 |
2024/04/12 | 174,250 | -8,750 (-4.78%) |
158,000
|
148,000
|
233,000
|
4
|
0 |
2024/04/11 | 183,000 | +0 (+0.0%) |
158,000
|
158,000
|
233,000
|
3
|
0 |
2024/04/10 | 183,000 | -50,000 (-21.46%) |
158,000
|
158,000
|
233,000
|
3
|
0 |
2024/04/09 | 233,000 | +46,100 (+24.67%) |
233,000
|
233,000
|
233,000
|
1
|
0 |
2024/04/08 | 186,900 | +13,680 (+7.9%) |
186,900
|
140,800
|
233,000
|
2
|
0 |
2024/04/07 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/04/06 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
1以上 |
2024/04/05 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
1以上 |
2024/04/04 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/04/03 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/04/02 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/04/01 | 173,220 | -13,680 (-7.32%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/03/31 | 186,900 | +0 (+0.0%) |
186,900
|
140,800
|
233,000
|
2
|
0 |
2024/03/30 | 186,900 | +0 (+0.0%) |
186,900
|
140,800
|
233,000
|
2
|
0 |
2024/03/29 | 186,900 | +14,450 (+8.38%) |
186,900
|
140,800
|
233,000
|
2
|
0 |
2024/03/28 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
0 |