| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 249,102 | +1,577 (+0.64%) |
247,280
|
184,800
|
338,000
|
83
|
N/A |
| 2024/05/13 | 247,525 | +36 (+0.01%) |
246,840
|
184,800
|
338,000
|
85
|
N/A |
| 2024/05/12 | 247,489 | +586 (+0.24%) |
247,060
|
184,800
|
338,000
|
84
|
N/A |
| 2024/05/11 | 246,903 | -36 (-0.01%) |
243,000
|
184,800
|
338,000
|
85
|
1以上 |
| 2024/05/10 | 246,939 | +625 (+0.25%) |
239,900
|
198,000
|
338,000
|
78
|
0 |
| 2024/05/09 | 246,314 | -91 (-0.04%) |
243,000
|
198,000
|
338,000
|
85
|
1以上 |
| 2024/05/08 | 246,405 | -965 (-0.39%) |
239,800
|
198,000
|
338,000
|
78
|
1以上 |
| 2024/05/07 | 247,370 | -55 (-0.02%) |
240,000
|
198,000
|
338,000
|
79
|
1以上 |
| 2024/05/06 | 247,425 | +0 (+0.0%) |
240,000
|
198,000
|
338,000
|
79
|
1以上 |
| 2024/05/05 | 247,425 | +223 (+0.09%) |
240,000
|
198,000
|
338,000
|
79
|
1以上 |
| 2024/05/04 | 247,202 | +961 (+0.39%) |
240,000
|
198,000
|
338,000
|
79
|
1以上 |
| 2024/05/03 | 246,241 | +1,952 (+0.8%) |
239,800
|
179,800
|
338,000
|
80
|
0 |
| 2024/05/02 | 244,289 | -1,145 (-0.47%) |
239,800
|
179,800
|
338,000
|
86
|
1以上 |
| 2024/05/01 | 245,434 | +799 (+0.33%) |
243,300
|
179,800
|
338,000
|
82
|
1以上 |
| 2024/04/30 | 244,635 | +52 (+0.02%) |
240,000
|
179,800
|
338,000
|
79
|
1以上 |
| 2024/04/29 | 244,583 | -832 (-0.34%) |
246,720
|
179,800
|
338,000
|
88
|
1以上 |
| 2024/04/28 | 245,415 | +606 (+0.25%) |
246,840
|
198,000
|
338,000
|
89
|
0 |
| 2024/04/27 | 244,809 | -1,779 (-0.72%) |
246,720
|
198,000
|
338,000
|
90
|
1以上 |
| 2024/04/26 | 246,588 | +255 (+0.1%) |
247,280
|
198,000
|
338,000
|
85
|
1以上 |
| 2024/04/25 | 246,333 | -2,099 (-0.84%) |
247,060
|
198,000
|
338,000
|
84
|
1以上 |
| 2024/04/24 | 248,432 | -2,294 (-0.91%) |
247,280
|
198,000
|
338,000
|
78
|
0 |
| 2024/04/23 | 250,726 | -627 (-0.25%) |
248,000
|
198,000
|
338,000
|
77
|
0 |
| 2024/04/22 | 251,353 | +153 (+0.06%) |
248,000
|
198,000
|
338,000
|
77
|
1以上 |
| 2024/04/21 | 251,200 | +1,745 (+0.7%) |
248,000
|
198,000
|
338,000
|
77
|
1以上 |
| 2024/04/20 | 249,455 | -1,445 (-0.58%) |
247,280
|
198,000
|
338,000
|
59
|
1以上 |
| 2024/04/19 | 250,900 | -173 (-0.07%) |
247,280
|
198,000
|
338,000
|
61
|
1以上 |
| 2024/04/18 | 251,073 | +0 (+0.0%) |
247,280
|
198,000
|
338,000
|
61
|
0 |
| 2024/04/17 | 251,073 | -1,700 (-0.67%) |
247,280
|
198,000
|
338,000
|
61
|
1以上 |
| 2024/04/16 | 252,773 | +624 (+0.25%) |
249,000
|
198,000
|
338,000
|
55
|
1以上 |
| 2024/04/15 | 252,149 | +2,881 (+1.16%) |
248,500
|
198,000
|
338,000
|
56
|
0 |
| 2024/04/14 | 249,268 | -1,760 (-0.7%) |
248,000
|
185,800
|
338,000
|
57
|
0 |
| 2024/04/13 | 251,028 | +1,067 (+0.43%) |
249,000
|
185,800
|
338,000
|
59
|
1以上 |
| 2024/04/12 | 249,961 | +217 (+0.09%) |
250,533
|
181,280
|
338,000
|
64
|
1以上 |
| 2024/04/11 | 249,744 | +1,720 (+0.69%) |
248,500
|
181,280
|
338,000
|
66
|
1以上 |
| 2024/04/10 | 248,024 | +1,384 (+0.56%) |
248,000
|
181,280
|
338,000
|
69
|
1以上 |
| 2024/04/09 | 246,640 | -1,434 (-0.58%) |
247,640
|
181,280
|
338,000
|
68
|
1以上 |
| 2024/04/08 | 248,074 | +170 (+0.07%) |
247,640
|
185,800
|
338,000
|
66
|
1以上 |
| 2024/04/07 | 247,904 | -120 (-0.05%) |
247,280
|
185,800
|
338,000
|
74
|
1以上 |
| 2024/04/06 | 248,024 | -65 (-0.03%) |
247,280
|
185,800
|
338,000
|
75
|
1以上 |
| 2024/04/05 | 248,089 | -798 (-0.32%) |
247,280
|
185,800
|
338,000
|
74
|
1以上 |
| 2024/04/04 | 248,887 | -1,119 (-0.45%) |
248,500
|
185,800
|
338,000
|
76
|
1以上 |
| 2024/04/03 | 250,006 | -900 (-0.36%) |
249,000
|
185,800
|
338,000
|
77
|
1以上 |
| 2024/04/02 | 250,906 | -273 (-0.11%) |
250,890
|
185,800
|
338,000
|
78
|
1以上 |
| 2024/04/01 | 251,179 | +108 (+0.04%) |
250,890
|
185,800
|
338,000
|
74
|
1以上 |
| 2024/03/31 | 251,071 | +1,222 (+0.49%) |
248,500
|
185,800
|
338,000
|
74
|
1以上 |
| 2024/03/30 | 249,849 | +327 (+0.13%) |
248,000
|
185,800
|
338,000
|
75
|
0 |
| 2024/03/29 | 249,522 | +2,222 (+0.9%) |
248,000
|
185,800
|
338,000
|
74
|
1以上 |
| 2024/03/28 | 247,300 | +295 (+0.12%) |
247,280
|
185,800
|
338,000
|
74
|
1以上 |
| 2024/03/27 | 247,005 | +159 (+0.06%) |
247,280
|
185,800
|
338,000
|
77
|
1以上 |
| 2024/03/26 | 246,846 | -786 (-0.32%) |
247,280
|
185,800
|
338,000
|
74
|
1以上 |
| 2024/03/25 | 247,632 | -436 (-0.18%) |
247,280
|
185,800
|
338,000
|
75
|
1以上 |
| 2024/03/24 | 248,068 | -1,475 (-0.59%) |
247,280
|
185,800
|
338,000
|
79
|
1以上 |
| 2024/03/23 | 249,543 | -2,629 (-1.04%) |
247,640
|
185,800
|
338,000
|
74
|
1以上 |
| 2024/03/22 | 252,172 | -548 (-0.22%) |
250,890
|
185,800
|
342,800
|
74
|
1以上 |
| 2024/03/21 | 252,720 | -5,768 (-2.23%) |
252,780
|
185,800
|
342,800
|
76
|
0 |
| 2024/03/20 | 258,488 | +105 (+0.04%) |
258,000
|
185,800
|
342,800
|
64
|
1以上 |
| 2024/03/19 | 258,383 | -290 (-0.11%) |
258,000
|
198,000
|
342,800
|
66
|
1以上 |
| 2024/03/18 | 258,673 | -380 (-0.15%) |
258,000
|
198,000
|
342,800
|
61
|
1以上 |
| 2024/03/17 | 259,053 | -299 (-0.12%) |
256,105
|
198,000
|
342,800
|
64
|
1以上 |
| 2024/03/16 | 259,352 | -491 (-0.19%) |
258,000
|
198,000
|
342,800
|
68
|
0 |
| 2024/03/15 | 259,843 | +0 (+0.0%) |
258,000
|
198,000
|
342,800
|
70
|
1以上 |
| 2024/03/14 | 259,843 | -925 (-0.35%) |
258,000
|
198,000
|
342,800
|
70
|
1以上 |
| 2024/03/13 | 260,768 | -371 (-0.14%) |
258,280
|
198,000
|
342,800
|
67
|
1以上 |
| 2024/03/12 | 261,139 | -864 (-0.33%) |
259,000
|
198,000
|
342,800
|
68
|
0 |
| 2024/03/11 | 262,003 | +0 (+0.0%) |
259,000
|
198,000
|
342,800
|
69
|
1以上 |
| 2024/03/10 | 262,003 | +1,057 (+0.41%) |
259,000
|
198,000
|
342,800
|
69
|
1以上 |
| 2024/03/09 | 260,946 | +466 (+0.18%) |
259,000
|
193,640
|
342,800
|
74
|
1以上 |
| 2024/03/08 | 260,480 | -828 (-0.32%) |
259,000
|
193,640
|
342,800
|
75
|
0 |
| 2024/03/07 | 261,308 | +1,578 (+0.61%) |
259,000
|
193,640
|
342,800
|
75
|
1以上 |
| 2024/03/06 | 259,730 | +313 (+0.12%) |
258,280
|
193,640
|
342,800
|
79
|
1以上 |
| 2024/03/05 | 259,417 | -47 (-0.02%) |
258,000
|
198,000
|
342,800
|
68
|
1以上 |
| 2024/03/04 | 259,464 | -1,370 (-0.53%) |
258,000
|
198,000
|
342,800
|
64
|
1以上 |
| 2024/03/03 | 260,834 | +62,834 (+31.73%) |
258,140
|
198,000
|
342,800
|
62
|
1以上 |
| 2024/03/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/03/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/02/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/02/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/02/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/02/26 | 198,000 | -41,893 (-17.46%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/02/25 | 239,893 | -17,551 (-6.82%) |
252,780
|
198,000
|
259,000
|
6
|
0 |
| 2024/02/24 | 257,444 | -414 (-0.16%) |
256,105
|
198,000
|
342,800
|
76
|
0 |
| 2024/02/23 | 257,858 | -1,779 (-0.69%) |
258,000
|
198,000
|
342,800
|
71
|
1以上 |
| 2024/02/22 | 259,637 | +4,065 (+1.59%) |
258,000
|
198,000
|
342,800
|
73
|
1以上 |
| 2024/02/21 | 255,572 | +1,015 (+0.4%) |
252,780
|
198,000
|
342,800
|
74
|
1以上 |
| 2024/02/20 | 254,557 | +2,645 (+1.05%) |
252,780
|
198,000
|
342,800
|
71
|
1以上 |
| 2024/02/19 | 251,912 | -54 (-0.02%) |
252,780
|
198,000
|
338,000
|
71
|
1以上 |
| 2024/02/18 | 251,966 | +0 (+0.0%) |
252,780
|
198,000
|
338,000
|
74
|
0 |
| 2024/02/17 | 251,966 | +706 (+0.28%) |
252,780
|
198,000
|
338,000
|
78
|
1以上 |
| 2024/02/16 | 251,260 | -192 (-0.08%) |
252,780
|
198,000
|
338,000
|
75
|
1以上 |
| 2024/02/15 | 251,452 | -779 (-0.31%) |
252,780
|
194,678
|
338,000
|
72
|
1以上 |
| 2024/02/14 | 252,231 | -1,917 (-0.75%) |
252,780
|
194,678
|
338,000
|
69
|
1以上 |
| 2024/02/13 | 254,148 | -607 (-0.24%) |
252,780
|
194,678
|
338,000
|
65
|
1以上 |
| 2024/02/12 | 254,755 | -62 (-0.02%) |
252,780
|
182,310
|
338,000
|
66
|
0 |
| 2024/02/11 | 254,817 | +3,554 (+1.41%) |
252,780
|
182,310
|
338,000
|
64
|
1以上 |
| 2024/02/10 | 251,263 | +1,201 (+0.48%) |
252,780
|
182,310
|
321,800
|
62
|
1以上 |
| 2024/02/09 | 250,062 | -3,291 (-1.3%) |
244,890
|
182,310
|
321,800
|
60
|
0 |
| 2024/02/08 | 253,353 | +3,273 (+1.31%) |
252,780
|
182,310
|
321,800
|
55
|
0 |
| 2024/02/07 | 250,080 | -1,900 (-0.75%) |
244,890
|
182,310
|
318,800
|
58
|
1以上 |
| 2024/02/06 | 251,980 | -3,487 (-1.36%) |
252,780
|
182,310
|
330,800
|
60
|
1以上 |
| 2024/02/05 | 255,467 | +295 (+0.12%) |
252,780
|
182,310
|
330,800
|
56
|
1以上 |
| 2024/02/04 | 255,172 | -95 (-0.04%) |
252,780
|
198,000
|
330,800
|
60
|
1以上 |
| 2024/02/03 | 255,267 | -670 (-0.26%) |
252,780
|
198,000
|
330,800
|
64
|
0 |
| 2024/02/02 | 255,937 | -3,198 (-1.23%) |
252,780
|
198,000
|
330,800
|
63
|
1以上 |
| 2024/02/01 | 259,135 | -1,241 (-0.48%) |
253,495
|
198,000
|
330,800
|
60
|
1以上 |
| 2024/01/31 | 260,376 | +579 (+0.22%) |
253,495
|
198,000
|
335,900
|
58
|
0 |
| 2024/01/30 | 259,797 | +386 (+0.15%) |
253,495
|
198,000
|
335,900
|
60
|
1以上 |
| 2024/01/29 | 259,411 | +351 (+0.14%) |
252,780
|
198,000
|
335,900
|
61
|
1以上 |
| 2024/01/28 | 259,060 | +2,378 (+0.93%) |
253,495
|
193,640
|
335,900
|
62
|
1以上 |
| 2024/01/27 | 256,682 | +1,258 (+0.49%) |
252,780
|
162,800
|
335,900
|
68
|
1以上 |
| 2024/01/26 | 255,424 | -946 (-0.37%) |
252,780
|
162,800
|
335,900
|
65
|
1以上 |
| 2024/01/25 | 256,370 | +2,320 (+0.91%) |
252,780
|
167,200
|
335,900
|
65
|
1以上 |
| 2024/01/24 | 254,050 | -749 (-0.29%) |
252,780
|
167,200
|
335,900
|
69
|
1以上 |
| 2024/01/23 | 254,799 | -5,347 (-2.06%) |
252,780
|
167,200
|
335,900
|
68
|
1以上 |
| 2024/01/22 | 260,146 | +494 (+0.19%) |
252,780
|
167,200
|
335,900
|
71
|
1以上 |
| 2024/01/21 | 259,652 | -817 (-0.31%) |
252,780
|
167,200
|
335,900
|
71
|
1以上 |
| 2024/01/20 | 260,469 | +9 (+0.0%) |
253,495
|
167,200
|
335,900
|
70
|
1以上 |
| 2024/01/19 | 260,460 | +1,124 (+0.43%) |
253,495
|
167,200
|
335,900
|
68
|
1以上 |
| 2024/01/18 | 259,336 | +1,507 (+0.58%) |
252,780
|
167,200
|
335,900
|
67
|
1以上 |
| 2024/01/17 | 257,829 | +1,332 (+0.52%) |
252,780
|
167,200
|
335,900
|
68
|
1以上 |
| 2024/01/16 | 256,497 | +196 (+0.08%) |
252,780
|
167,200
|
335,900
|
70
|
1以上 |
| 2024/01/15 | 256,301 | +265 (+0.1%) |
252,780
|
171,600
|
335,900
|
67
|
1以上 |
| 2024/01/14 | 256,036 | +2,677 (+1.06%) |
252,780
|
171,600
|
335,900
|
67
|
1以上 |
| 2024/01/13 | 253,359 | +225 (+0.09%) |
249,000
|
171,600
|
335,900
|
62
|
1以上 |
| 2024/01/12 | 253,134 | +368 (+0.15%) |
251,790
|
171,600
|
335,900
|
64
|
1以上 |
| 2024/01/11 | 252,766 | -980 (-0.39%) |
252,780
|
171,600
|
335,900
|
63
|
0 |
| 2024/01/10 | 253,746 | -263 (-0.1%) |
252,780
|
171,600
|
335,900
|
63
|
1以上 |
| 2024/01/09 | 254,009 | +1,028 (+0.41%) |
252,780
|
171,600
|
335,900
|
65
|
0 |
| 2024/01/08 | 252,981 | -752 (-0.3%) |
251,790
|
171,600
|
335,900
|
66
|
0 |
| 2024/01/07 | 253,733 | +1,002 (+0.4%) |
252,780
|
171,600
|
335,900
|
70
|
1以上 |
| 2024/01/06 | 252,731 | +892 (+0.35%) |
252,780
|
171,600
|
335,900
|
71
|
1以上 |
| 2024/01/05 | 251,839 | +1,783 (+0.71%) |
250,000
|
176,000
|
335,900
|
73
|
1以上 |
| 2024/01/04 | 250,056 | +69 (+0.03%) |
249,000
|
154,980
|
335,900
|
80
|
1以上 |
| 2024/01/03 | 249,987 | -964 (-0.38%) |
249,000
|
154,980
|
335,900
|
82
|
1以上 |
| 2024/01/02 | 250,951 | -700 (-0.28%) |
250,000
|
154,980
|
335,900
|
85
|
1以上 |
| 2024/01/01 | 251,651 | -279 (-0.11%) |
250,000
|
154,980
|
335,900
|
83
|
1以上 |
なら、