| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 251,930 | -4,216 (-1.65%) |
250,400
|
154,980
|
335,900
|
82
|
1以上 |
| 2023/12/30 | 256,146 | --- |
252,780
|
176,000
|
335,900
|
85
|
0 |
| 2023/12/27 | 258,585 | +346 (+0.13%) |
253,495
|
176,000
|
335,900
|
78
|
N/A |
| 2023/12/26 | 258,239 | +2,139 (+0.84%) |
252,780
|
176,000
|
335,900
|
79
|
N/A |
| 2023/12/25 | 256,100 | +35 (+0.01%) |
252,780
|
176,000
|
335,900
|
79
|
N/A |
| 2023/12/24 | 256,065 | -1,262 (-0.49%) |
252,780
|
180,400
|
335,900
|
83
|
1以上 |
| 2023/12/23 | 257,327 | -1,162 (-0.45%) |
252,780
|
180,400
|
335,900
|
87
|
1以上 |
| 2023/12/22 | 258,489 | -1,592 (-0.61%) |
252,780
|
180,400
|
335,900
|
85
|
1以上 |
| 2023/12/21 | 260,081 | +1,827 (+0.71%) |
254,210
|
180,400
|
335,900
|
83
|
1以上 |
| 2023/12/20 | 258,254 | -1,058 (-0.41%) |
252,780
|
180,400
|
335,900
|
84
|
1以上 |
| 2023/12/19 | 259,312 | +1,574 (+0.61%) |
252,780
|
180,400
|
335,900
|
84
|
1以上 |
| 2023/12/18 | 257,738 | -193 (-0.07%) |
252,780
|
180,400
|
335,900
|
79
|
1以上 |
| 2023/12/17 | 257,931 | +772 (+0.3%) |
252,780
|
180,400
|
335,900
|
81
|
1以上 |
| 2023/12/16 | 257,159 | -842 (-0.33%) |
252,780
|
180,400
|
335,900
|
79
|
0 |
| 2023/12/15 | 258,001 | +679 (+0.26%) |
252,780
|
180,400
|
335,900
|
81
|
1以上 |
| 2023/12/14 | 257,322 | +1,234 (+0.48%) |
252,780
|
184,800
|
335,900
|
77
|
0 |
| 2023/12/13 | 256,088 | -1,093 (-0.42%) |
251,790
|
184,800
|
335,900
|
76
|
1以上 |
| 2023/12/12 | 257,181 | -1,238 (-0.48%) |
252,780
|
184,800
|
335,900
|
73
|
1以上 |
| 2023/12/11 | 258,419 | +643 (+0.25%) |
252,780
|
184,800
|
335,900
|
73
|
1以上 |
| 2023/12/10 | 257,776 | +453 (+0.18%) |
252,780
|
184,800
|
335,900
|
67
|
0 |
| 2023/12/09 | 257,323 | +2,385 (+0.94%) |
252,780
|
184,800
|
335,900
|
68
|
1以上 |
| 2023/12/08 | 254,938 | +721 (+0.28%) |
251,790
|
184,800
|
335,900
|
68
|
1以上 |
| 2023/12/07 | 254,217 | -374 (-0.15%) |
250,800
|
184,800
|
335,900
|
69
|
1以上 |
| 2023/12/06 | 254,591 | -796 (-0.31%) |
251,790
|
184,800
|
335,900
|
68
|
1以上 |
| 2023/12/05 | 255,387 | +280 (+0.11%) |
252,780
|
184,800
|
335,900
|
67
|
1以上 |
| 2023/12/04 | 255,107 | +1,067 (+0.42%) |
252,780
|
189,200
|
335,900
|
62
|
0 |
| 2023/12/03 | 254,040 | +19 (+0.01%) |
252,780
|
189,200
|
335,900
|
65
|
1以上 |
| 2023/12/02 | 254,021 | +705 (+0.28%) |
252,780
|
189,200
|
335,900
|
66
|
1以上 |
| 2023/12/01 | 253,316 | +5,874 (+2.37%) |
252,780
|
189,200
|
335,900
|
67
|
1以上 |
| 2023/11/30 | 247,442 | -538 (-0.22%) |
248,380
|
189,200
|
335,900
|
71
|
1以上 |
| 2023/11/29 | 247,980 | +1,357 (+0.55%) |
248,380
|
189,200
|
335,900
|
69
|
1以上 |
| 2023/11/28 | 246,623 | -4,001 (-1.6%) |
248,000
|
189,200
|
335,900
|
71
|
1以上 |
| 2023/11/27 | 250,624 | +809 (+0.32%) |
250,580
|
189,200
|
335,900
|
68
|
1以上 |
| 2023/11/26 | 249,815 | -1,871 (-0.74%) |
248,380
|
189,200
|
335,900
|
68
|
1以上 |
| 2023/11/25 | 251,686 | +1,181 (+0.47%) |
252,780
|
189,200
|
335,900
|
67
|
1以上 |
| 2023/11/24 | 250,505 | -3,958 (-1.56%) |
248,380
|
193,600
|
335,900
|
69
|
1以上 |
| 2023/11/23 | 254,463 | +1,339 (+0.53%) |
252,780
|
193,600
|
335,900
|
70
|
1以上 |
| 2023/11/22 | 253,124 | +2,233 (+0.89%) |
252,780
|
193,600
|
335,900
|
65
|
1以上 |
| 2023/11/21 | 250,891 | -3,356 (-1.32%) |
248,380
|
193,600
|
335,900
|
65
|
1以上 |
| 2023/11/20 | 254,247 | +1,126 (+0.44%) |
252,780
|
193,600
|
335,900
|
68
|
0 |
| 2023/11/19 | 253,121 | -78 (-0.03%) |
252,780
|
193,600
|
335,900
|
72
|
1以上 |
| 2023/11/18 | 253,199 | +1,506 (+0.6%) |
252,780
|
193,600
|
335,900
|
72
|
1以上 |
| 2023/11/17 | 251,693 | -2,984 (-1.17%) |
250,580
|
193,600
|
335,900
|
70
|
1以上 |
| 2023/11/16 | 254,677 | -409 (-0.16%) |
252,780
|
193,600
|
335,900
|
69
|
0 |
| 2023/11/15 | 255,086 | +0 (+0.0%) |
252,780
|
197,780
|
332,830
|
67
|
0 |
| 2023/11/14 | 255,086 | +3,520 (+1.4%) |
252,780
|
197,780
|
332,830
|
67
|
1以上 |
| 2023/11/13 | 251,566 | +193 (+0.08%) |
248,380
|
193,640
|
332,830
|
65
|
1以上 |
| 2023/11/12 | 251,373 | -1,199 (-0.47%) |
248,380
|
193,640
|
332,830
|
73
|
0 |
| 2023/11/11 | 252,572 | -2,352 (-0.92%) |
248,380
|
193,640
|
332,830
|
75
|
1以上 |
| 2023/11/10 | 254,924 | +1,694 (+0.67%) |
252,780
|
193,640
|
332,830
|
79
|
1以上 |
| 2023/11/09 | 253,230 | +575 (+0.23%) |
250,580
|
196,900
|
319,800
|
82
|
1以上 |
| 2023/11/08 | 252,655 | -1,413 (-0.56%) |
248,380
|
196,900
|
319,800
|
81
|
1以上 |
| 2023/11/07 | 254,068 | +433 (+0.17%) |
252,780
|
196,900
|
319,800
|
76
|
1以上 |
| 2023/11/06 | 253,635 | +5,630 (+2.27%) |
252,780
|
196,900
|
319,800
|
75
|
0 |
| 2023/11/05 | 248,005 | +165 (+0.07%) |
246,340
|
196,900
|
319,800
|
66
|
1以上 |
| 2023/11/04 | 247,840 | -1,554 (-0.62%) |
246,340
|
196,900
|
319,800
|
64
|
1以上 |
| 2023/11/03 | 249,394 | +283 (+0.11%) |
246,340
|
196,900
|
319,800
|
67
|
1以上 |
| 2023/11/02 | 249,111 | -478 (-0.19%) |
246,340
|
196,900
|
319,800
|
69
|
0 |
| 2023/11/01 | 249,589 | -603 (-0.24%) |
246,340
|
198,000
|
319,800
|
65
|
0 |
| 2023/10/31 | 250,192 | +430 (+0.17%) |
247,170
|
198,000
|
319,800
|
60
|
0 |
| 2023/10/30 | 249,762 | +822 (+0.33%) |
246,340
|
169,000
|
319,800
|
61
|
0 |
| 2023/10/29 | 248,940 | +2,770 (+1.13%) |
246,340
|
169,000
|
319,800
|
66
|
0 |
| 2023/10/28 | 246,170 | +277 (+0.11%) |
244,060
|
169,000
|
319,800
|
72
|
0 |
| 2023/10/27 | 245,893 | +565 (+0.23%) |
241,780
|
169,000
|
319,800
|
74
|
0 |
| 2023/10/26 | 245,328 | -539 (-0.22%) |
241,780
|
169,000
|
319,800
|
75
|
0 |
| 2023/10/25 | 245,867 | -1,232 (-0.5%) |
243,000
|
169,000
|
319,800
|
73
|
0 |
| 2023/10/24 | 247,099 | +1,016 (+0.41%) |
246,340
|
169,000
|
319,800
|
75
|
0 |
| 2023/10/23 | 246,083 | +0 (+0.0%) |
243,000
|
169,000
|
319,800
|
77
|
0 |
| 2023/10/22 | 246,083 | +213 (+0.09%) |
243,000
|
169,000
|
319,800
|
77
|
0 |
| 2023/10/21 | 245,870 | +208 (+0.08%) |
244,670
|
169,000
|
319,800
|
78
|
0 |
| 2023/10/20 | 245,662 | +372 (+0.15%) |
242,390
|
169,000
|
319,800
|
78
|
0 |
| 2023/10/19 | 245,290 | +287 (+0.12%) |
244,060
|
169,000
|
319,800
|
74
|
0 |
| 2023/10/18 | 245,003 | -819 (-0.33%) |
241,780
|
169,000
|
319,800
|
76
|
0 |
| 2023/10/17 | 245,822 | +2,064 (+0.85%) |
238,000
|
169,000
|
319,800
|
78
|
0 |
| 2023/10/16 | 243,758 | -446 (-0.18%) |
238,000
|
155,800
|
319,800
|
79
|
0 |
| 2023/10/15 | 244,204 | -606 (-0.25%) |
238,000
|
155,800
|
319,800
|
81
|
0 |
| 2023/10/14 | 244,810 | +114 (+0.05%) |
238,000
|
155,800
|
319,800
|
78
|
0 |
| 2023/10/13 | 244,696 | -914 (-0.37%) |
241,780
|
155,800
|
319,800
|
75
|
0 |
| 2023/10/12 | 245,610 | +265 (+0.11%) |
243,000
|
155,800
|
319,800
|
76
|
0 |
| 2023/10/11 | 245,345 | -1,075 (-0.44%) |
242,390
|
155,800
|
319,800
|
72
|
0 |
| 2023/10/10 | 246,420 | +187 (+0.08%) |
243,000
|
155,800
|
319,800
|
71
|
0 |
| 2023/10/09 | 246,233 | -588 (-0.24%) |
243,000
|
155,800
|
319,800
|
74
|
0 |
| 2023/10/08 | 246,821 | -704 (-0.28%) |
243,000
|
155,800
|
319,800
|
76
|
0 |
| 2023/10/07 | 247,525 | -728 (-0.29%) |
244,670
|
155,800
|
320,639
|
80
|
0 |
| 2023/10/06 | 248,253 | -370 (-0.15%) |
247,170
|
155,800
|
320,639
|
76
|
0 |
| 2023/10/05 | 248,623 | +1,511 (+0.61%) |
247,170
|
155,800
|
320,639
|
80
|
0 |
| 2023/10/04 | 247,112 | +532 (+0.22%) |
246,340
|
155,800
|
320,639
|
78
|
0 |
| 2023/10/03 | 246,580 | -784 (-0.32%) |
247,170
|
155,800
|
320,639
|
78
|
0 |
| 2023/10/02 | 247,364 | -2 (-0.0%) |
246,340
|
155,800
|
320,639
|
79
|
0 |
| 2023/10/01 | 247,366 | +2,637 (+1.08%) |
246,810
|
155,800
|
320,639
|
78
|
0 |
| 2023/09/30 | 244,729 | -624 (-0.25%) |
240,790
|
155,800
|
320,639
|
82
|
0 |
| 2023/09/29 | 245,353 | +452 (+0.18%) |
240,790
|
155,800
|
320,639
|
78
|
0 |
| 2023/09/28 | 244,901 | +1,862 (+0.77%) |
238,900
|
155,800
|
320,639
|
78
|
0 |
| 2023/09/27 | 243,039 | -769 (-0.32%) |
238,000
|
155,800
|
320,639
|
86
|
0 |
| 2023/09/26 | 243,808 | -2,582 (-1.05%) |
238,000
|
155,800
|
320,639
|
88
|
0 |
| 2023/09/25 | 246,390 | -1,557 (-0.63%) |
238,000
|
155,800
|
320,639
|
86
|
0 |
| 2023/09/24 | 247,947 | -17 (-0.01%) |
239,800
|
155,800
|
320,639
|
87
|
0 |
| 2023/09/23 | 247,964 | -595 (-0.24%) |
238,000
|
155,800
|
320,639
|
91
|
0 |
| 2023/09/22 | 248,559 | -2,630 (-1.05%) |
243,800
|
155,800
|
320,639
|
97
|
0 |
| 2023/09/21 | 251,189 | +719 (+0.29%) |
247,280
|
155,800
|
320,639
|
89
|
0 |
| 2023/09/20 | 250,470 | +382 (+0.15%) |
246,340
|
155,800
|
320,639
|
87
|
0 |
| 2023/09/19 | 250,088 | -2,382 (-0.94%) |
246,340
|
155,800
|
320,639
|
86
|
0 |
| 2023/09/18 | 252,470 | +1,965 (+0.78%) |
247,280
|
188,000
|
320,639
|
85
|
0 |
| 2023/09/17 | 250,505 | +2,137 (+0.86%) |
246,340
|
188,000
|
320,639
|
85
|
0 |
| 2023/09/16 | 248,368 | -1,336 (-0.54%) |
243,800
|
188,000
|
320,639
|
81
|
0 |
| 2023/09/15 | 249,704 | +855 (+0.34%) |
246,340
|
198,000
|
320,639
|
74
|
0 |
| 2023/09/14 | 248,849 | +3,686 (+1.5%) |
243,800
|
198,000
|
320,639
|
69
|
0 |
| 2023/09/13 | 245,163 | +1,292 (+0.53%) |
242,000
|
184,680
|
320,639
|
69
|
0 |
| 2023/09/12 | 243,871 | -31 (-0.01%) |
241,780
|
184,680
|
320,639
|
69
|
0 |
| 2023/09/11 | 243,902 | -1,133 (-0.46%) |
241,780
|
184,680
|
320,639
|
66
|
0 |
| 2023/09/10 | 245,035 | +1,440 (+0.59%) |
241,780
|
184,680
|
320,639
|
67
|
0 |
| 2023/09/09 | 243,595 | +598 (+0.25%) |
240,790
|
184,680
|
320,639
|
68
|
0 |
| 2023/09/08 | 242,997 | -2,578 (-1.05%) |
239,800
|
184,680
|
320,639
|
71
|
0 |
| 2023/09/07 | 245,575 | +550 (+0.22%) |
241,780
|
184,680
|
320,639
|
74
|
0 |
| 2023/09/06 | 245,025 | -384 (-0.16%) |
239,380
|
184,680
|
306,929
|
74
|
0 |
| 2023/09/05 | 245,409 | +739 (+0.3%) |
241,780
|
184,000
|
306,929
|
75
|
0 |
| 2023/09/04 | 244,670 | +1,350 (+0.55%) |
241,780
|
184,000
|
306,929
|
77
|
0 |
| 2023/09/03 | 243,320 | -832 (-0.34%) |
238,480
|
184,000
|
306,929
|
80
|
0 |
| 2023/09/02 | 244,152 | +3,005 (+1.25%) |
239,800
|
184,000
|
306,929
|
77
|
0 |
| 2023/09/01 | 241,147 | -1,643 (-0.68%) |
230,000
|
184,000
|
305,910
|
77
|
0 |
| 2023/08/31 | 242,790 | +1,688 (+0.7%) |
239,800
|
184,000
|
305,910
|
73
|
0 |
| 2023/08/30 | 241,102 | +4,096 (+1.73%) |
238,480
|
184,000
|
305,910
|
72
|
0 |
| 2023/08/29 | 237,006 | +41 (+0.02%) |
228,800
|
184,000
|
301,300
|
69
|
0 |
| 2023/08/28 | 236,965 | -1,435 (-0.6%) |
228,800
|
184,000
|
299,200
|
69
|
0 |
| 2023/08/27 | 238,400 | +233 (+0.1%) |
228,800
|
184,000
|
299,200
|
75
|
0 |
| 2023/08/26 | 238,167 | -482 (-0.2%) |
229,300
|
184,000
|
299,200
|
84
|
0 |
| 2023/08/25 | 238,649 | +1,204 (+0.51%) |
229,800
|
184,000
|
299,200
|
81
|
0 |
| 2023/08/24 | 237,445 | -1,530 (-0.64%) |
228,800
|
184,000
|
299,200
|
83
|
0 |
| 2023/08/23 | 238,975 | -837 (-0.35%) |
228,800
|
184,000
|
299,200
|
76
|
0 |
| 2023/08/22 | 239,812 | -3,328 (-1.37%) |
231,800
|
184,000
|
299,200
|
74
|
0 |
| 2023/08/21 | 243,140 | +604 (+0.25%) |
238,000
|
184,000
|
299,200
|
65
|
0 |
| 2023/08/20 | 242,536 | -596 (-0.25%) |
238,000
|
184,000
|
299,200
|
67
|
0 |
| 2023/08/19 | 243,132 | +49 (+0.02%) |
238,000
|
184,000
|
299,200
|
68
|
0 |
| 2023/08/18 | 243,083 | -1,075 (-0.44%) |
238,000
|
184,000
|
299,200
|
74
|
0 |
| 2023/08/17 | 244,158 | +1,496 (+0.62%) |
239,890
|
184,000
|
299,200
|
68
|
0 |
| 2023/08/16 | 242,662 | -2,780 (-1.13%) |
238,000
|
184,000
|
299,200
|
69
|
0 |
| 2023/08/15 | 245,442 | +261 (+0.11%) |
241,780
|
184,000
|
303,462
|
66
|
0 |
| 2023/08/14 | 245,181 | -809 (-0.33%) |
239,723
|
184,000
|
303,462
|
58
|
0 |
| 2023/08/13 | 245,990 | +2,731 (+1.12%) |
239,890
|
184,000
|
303,462
|
60
|
0 |
| 2023/08/12 | 243,259 | +1,669 (+0.69%) |
238,000
|
184,000
|
299,200
|
57
|
0 |
| 2023/08/11 | 241,590 | -823 (-0.34%) |
234,800
|
181,280
|
299,200
|
57
|
0 |
| 2023/08/10 | 242,413 | -962 (-0.4%) |
234,800
|
181,280
|
299,200
|
49
|
0 |
| 2023/08/09 | 243,375 | +790 (+0.33%) |
236,400
|
181,280
|
299,200
|
50
|
0 |
| 2023/08/08 | 242,585 | +723 (+0.3%) |
234,800
|
181,280
|
299,200
|
45
|
0 |
| 2023/08/07 | 241,862 | +1,075 (+0.45%) |
236,400
|
175,890
|
299,200
|
50
|
0 |
| 2023/08/06 | 240,787 | +1,857 (+0.78%) |
234,110
|
175,890
|
299,200
|
54
|
0 |
| 2023/08/05 | 238,930 | +3,392 (+1.44%) |
234,110
|
175,890
|
299,200
|
54
|
0 |
| 2023/08/04 | 235,538 | +1,377 (+0.59%) |
228,400
|
175,780
|
298,000
|
52
|
0 |
| 2023/08/03 | 234,161 | -2,100 (-0.89%) |
227,315
|
175,780
|
298,000
|
58
|
0 |
| 2023/08/02 | 236,261 | -2,867 (-1.2%) |
228,400
|
175,780
|
298,000
|
58
|
0 |
| 2023/08/01 | 239,128 | +4,864 (+2.08%) |
231,110
|
175,780
|
298,000
|
62
|
0 |
| 2023/07/31 | 234,264 | -274 (-0.12%) |
227,000
|
175,780
|
298,000
|
61
|
0 |
| 2023/07/30 | 234,538 | -2,045 (-0.86%) |
228,400
|
165,510
|
298,000
|
66
|
0 |
| 2023/07/29 | 236,583 | +3,809 (+1.64%) |
233,420
|
165,510
|
298,000
|
69
|
0 |
| 2023/07/28 | 232,774 | -211 (-0.09%) |
230,780
|
165,510
|
298,000
|
67
|
0 |
| 2023/07/27 | 232,985 | +322 (+0.14%) |
230,780
|
165,510
|
298,000
|
67
|
0 |
| 2023/07/26 | 232,663 | +0 (+0.0%) |
228,800
|
168,414
|
298,000
|
67
|
0 |
| 2023/07/25 | 232,663 | -39 (-0.02%) |
228,800
|
168,414
|
298,000
|
67
|
0 |
| 2023/07/24 | 232,702 | +534 (+0.23%) |
228,000
|
175,780
|
298,000
|
63
|
0 |
| 2023/07/23 | 232,168 | -867 (-0.37%) |
227,000
|
175,780
|
298,000
|
61
|
0 |
| 2023/07/22 | 233,035 | -1,035 (-0.44%) |
227,000
|
175,780
|
298,000
|
59
|
0 |
| 2023/07/21 | 234,070 | +326 (+0.14%) |
228,400
|
175,780
|
298,000
|
58
|
0 |
| 2023/07/20 | 233,744 | -2,767 (-1.17%) |
228,400
|
175,780
|
298,000
|
54
|
0 |
| 2023/07/19 | 236,511 | -463 (-0.2%) |
234,410
|
175,780
|
298,000
|
52
|
0 |
| 2023/07/18 | 236,974 | +1,277 (+0.54%) |
236,700
|
175,780
|
298,000
|
54
|
0 |
| 2023/07/17 | 235,697 | +2,050 (+0.88%) |
234,410
|
175,780
|
298,000
|
56
|
0 |
| 2023/07/16 | 233,647 | +1,657 (+0.71%) |
232,100
|
175,780
|
298,000
|
54
|
0 |
| 2023/07/15 | 231,990 | +629 (+0.27%) |
229,790
|
159,703
|
298,000
|
56
|
0 |
| 2023/07/14 | 231,361 | +4,342 (+1.91%) |
228,800
|
159,703
|
298,000
|
60
|
0 |
| 2023/07/13 | 227,019 | -837 (-0.37%) |
227,000
|
159,703
|
298,000
|
54
|
0 |
| 2023/07/12 | 227,856 | +1,834 (+0.81%) |
227,500
|
162,606
|
298,000
|
56
|
0 |
| 2023/07/11 | 226,022 | +1,851 (+0.83%) |
222,200
|
162,606
|
298,000
|
59
|
0 |
| 2023/07/10 | 224,171 | +721 (+0.32%) |
222,200
|
165,000
|
298,000
|
61
|
0 |
| 2023/07/09 | 223,450 | +2,696 (+1.22%) |
217,800
|
165,000
|
298,000
|
61
|
0 |
| 2023/07/08 | 220,754 | -1,126 (-0.51%) |
217,800
|
165,000
|
298,000
|
58
|
0 |
| 2023/07/07 | 221,880 | -930 (-0.42%) |
217,800
|
165,000
|
298,000
|
61
|
0 |
| 2023/07/06 | 222,810 | +298 (+0.13%) |
221,760
|
165,000
|
298,000
|
61
|
0 |
| 2023/07/05 | 222,512 | -392 (-0.18%) |
219,780
|
165,000
|
298,000
|
60
|
0 |
| 2023/07/04 | 222,904 | +2 (+0.0%) |
221,760
|
165,000
|
298,000
|
63
|
0 |
| 2023/07/03 | 222,902 | +294 (+0.13%) |
221,760
|
165,000
|
298,000
|
65
|
0 |
| 2023/07/02 | 222,608 | -90 (-0.04%) |
219,880
|
165,000
|
298,000
|
64
|
0 |
| 2023/07/01 | 222,698 | +3,856 (+1.76%) |
219,880
|
165,000
|
298,000
|
64
|
0 |
| 2023/06/30 | 218,842 | -15 (-0.01%) |
217,800
|
165,000
|
275,000
|
59
|
0 |
| 2023/06/29 | 218,857 | +1,093 (+0.5%) |
217,800
|
165,000
|
275,000
|
61
|
0 |
| 2023/06/28 | 217,764 | -976 (-0.45%) |
217,800
|
165,000
|
275,000
|
60
|
0 |
| 2023/06/27 | 218,740 | -1,894 (-0.86%) |
217,800
|
165,000
|
275,000
|
63
|
0 |
| 2023/06/26 | 220,634 | -858 (-0.39%) |
217,800
|
165,000
|
275,000
|
60
|
0 |
| 2023/06/25 | 221,492 | +59 (+0.03%) |
217,800
|
165,000
|
275,000
|
64
|
0 |
| 2023/06/24 | 221,433 | -4,085 (-1.81%) |
217,800
|
165,000
|
275,000
|
64
|
0 |
| 2023/06/23 | 225,518 | -2,305 (-1.01%) |
217,800
|
165,000
|
361,000
|
62
|
0 |
| 2023/06/22 | 227,823 | -953 (-0.42%) |
217,800
|
165,000
|
361,000
|
58
|
0 |
| 2023/06/21 | 228,776 | +0 (+0.0%) |
218,000
|
165,000
|
361,000
|
57
|
0 |
| 2023/06/20 | 228,776 | +1,831 (+0.81%) |
218,000
|
165,000
|
361,000
|
57
|
0 |
| 2023/06/19 | 226,945 | +331 (+0.15%) |
217,800
|
165,000
|
361,000
|
54
|
0 |
| 2023/06/18 | 226,614 | -52 (-0.02%) |
217,800
|
165,000
|
361,000
|
59
|
0 |
| 2023/06/17 | 226,666 | -593 (-0.26%) |
217,800
|
165,000
|
361,000
|
58
|
0 |
| 2023/06/16 | 227,259 | -561 (-0.25%) |
217,800
|
165,000
|
361,000
|
63
|
0 |
| 2023/06/15 | 227,820 | +1,461 (+0.65%) |
217,800
|
165,000
|
361,000
|
62
|
0 |
| 2023/06/14 | 226,359 | +5,830 (+2.64%) |
217,800
|
165,000
|
361,000
|
61
|
0 |
| 2023/06/13 | 220,529 | +314 (+0.14%) |
217,800
|
165,000
|
298,000
|
57
|
0 |
| 2023/06/12 | 220,215 | -800 (-0.36%) |
217,800
|
165,000
|
298,000
|
54
|
0 |
| 2023/06/11 | 221,015 | -1,236 (-0.56%) |
217,800
|
165,000
|
298,000
|
56
|
0 |
| 2023/06/10 | 222,251 | -388 (-0.17%) |
217,800
|
165,000
|
298,000
|
58
|
0 |
| 2023/06/09 | 222,639 | -162 (-0.07%) |
217,800
|
165,000
|
298,000
|
58
|
0 |
| 2023/06/08 | 222,801 | -316 (-0.14%) |
217,800
|
165,000
|
298,000
|
59
|
0 |
| 2023/06/07 | 223,117 | -1,020 (-0.46%) |
217,800
|
165,000
|
298,000
|
56
|
0 |
| 2023/06/06 | 224,137 | +352 (+0.16%) |
217,900
|
165,000
|
298,000
|
56
|
0 |
| 2023/06/05 | 223,785 | -309 (-0.14%) |
217,800
|
165,000
|
298,000
|
56
|
0 |
| 2023/06/04 | 224,094 | +2,804 (+1.27%) |
217,800
|
165,000
|
298,000
|
55
|
0 |
| 2023/06/03 | 221,290 | +806 (+0.37%) |
216,800
|
165,000
|
298,000
|
54
|
0 |
| 2023/06/02 | 220,484 | -574 (-0.26%) |
214,490
|
165,000
|
298,000
|
52
|
0 |
| 2023/06/01 | 221,058 | +2,801 (+1.28%) |
217,000
|
165,000
|
298,000
|
55
|
0 |
| 2023/05/31 | 218,257 | -98 (-0.04%) |
215,139
|
165,000
|
298,000
|
54
|
0 |
| 2023/05/30 | 218,355 | +566 (+0.26%) |
216,400
|
165,000
|
298,000
|
54
|
0 |
| 2023/05/29 | 217,789 | -193 (-0.09%) |
214,490
|
165,000
|
298,000
|
52
|
0 |
| 2023/05/28 | 217,982 | +1,422 (+0.66%) |
216,400
|
165,000
|
298,000
|
54
|
0 |
| 2023/05/27 | 216,560 | -2,429 (-1.11%) |
217,000
|
165,000
|
275,000
|
55
|
0 |
| 2023/05/26 | 218,989 | +1,280 (+0.59%) |
217,400
|
165,000
|
298,000
|
56
|
0 |
| 2023/05/25 | 217,709 | -27 (-0.01%) |
214,490
|
175,780
|
298,000
|
54
|
0 |
| 2023/05/24 | 217,736 | -708 (-0.32%) |
214,490
|
175,780
|
298,000
|
52
|
0 |
| 2023/05/23 | 218,444 | -258 (-0.12%) |
216,800
|
175,780
|
309,000
|
54
|
0 |
| 2023/05/22 | 218,702 | -22 (-0.01%) |
215,800
|
175,780
|
309,000
|
49
|
0 |
| 2023/05/21 | 218,724 | +0 (+0.0%) |
214,490
|
175,780
|
309,000
|
50
|
0 |
| 2023/05/20 | 218,724 | +4,098 (+1.91%) |
214,490
|
175,780
|
309,000
|
50
|
0 |
| 2023/05/19 | 214,626 | -527 (-0.24%) |
208,800
|
173,800
|
309,000
|
44
|
0 |
| 2023/05/18 | 215,153 | +3,845 (+1.82%) |
208,800
|
173,800
|
309,000
|
39
|
0 |
| 2023/05/17 | 211,308 | +915 (+0.43%) |
205,659
|
173,800
|
309,000
|
43
|
0 |
| 2023/05/16 | 210,393 | -2,748 (-1.29%) |
198,550
|
173,800
|
309,000
|
42
|
0 |
| 2023/05/15 | 213,141 | -298 (-0.14%) |
202,104
|
173,800
|
309,000
|
44
|
0 |
なら、