日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 277,384 | -827 (-0.3%) |
274,780
|
243,804
|
296,780
|
5
|
0 |
2023/12/30 | 278,211 | --- |
274,780
|
247,936
|
296,780
|
5
|
0 |
2023/12/27 | 279,037 | +0 (+0.0%) |
274,780
|
252,067
|
296,780
|
5
|
N/A |
2023/12/26 | 279,037 | -826 (-0.3%) |
274,780
|
252,067
|
296,780
|
5
|
N/A |
2023/12/25 | 279,863 | +0 (+0.0%) |
274,780
|
256,198
|
296,780
|
5
|
N/A |
2023/12/24 | 279,863 | -827 (-0.29%) |
274,780
|
256,198
|
296,780
|
5
|
0 |
2023/12/23 | 280,690 | +0 (+0.0%) |
274,780
|
260,330
|
296,780
|
5
|
0 |
2023/12/22 | 280,690 | -826 (-0.29%) |
274,780
|
260,330
|
296,780
|
5
|
0 |
2023/12/21 | 281,516 | +0 (+0.0%) |
274,780
|
264,461
|
296,780
|
5
|
0 |
2023/12/20 | 281,516 | +11,045 (+4.08%) |
274,780
|
264,461
|
296,780
|
5
|
0 |
2023/12/19 | 270,471 | +11,871 (+4.59%) |
274,780
|
237,424
|
296,780
|
5
|
0 |
2023/12/18 | 258,600 | -888 (-0.34%) |
268,592
|
237,424
|
274,780
|
5
|
0 |
2023/12/17 | 259,488 | +0 (+0.0%) |
273,032
|
237,424
|
274,780
|
5
|
0 |
2023/12/16 | 259,488 | -6,437 (-2.42%) |
273,032
|
237,424
|
274,780
|
5
|
0 |
2023/12/15 | 265,925 | +0 (+0.0%) |
274,780
|
237,424
|
305,219
|
5
|
0 |
2023/12/14 | 265,925 | +9,823 (+3.84%) |
274,780
|
237,424
|
305,219
|
5
|
0 |
2023/12/13 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/12 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/11 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/10 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/09 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/08 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/07 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/06 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/05 | 256,102 | -29,678 (-10.38%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/04 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/12/03 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/12/02 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/12/01 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/11/30 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/11/29 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/11/28 | 285,780 | +29,678 (+11.59%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/11/27 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/26 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/25 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/24 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/23 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/22 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/21 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/20 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/19 | 256,102 | -6,226 (-2.37%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/18 | 262,328 | -19,785 (-7.01%) |
274,780
|
237,424
|
274,780
|
3
|
0 |
2023/11/17 | 282,113 | +0 (+0.0%) |
274,780
|
274,780
|
296,780
|
3
|
0 |
2023/11/16 | 282,113 | +0 (+0.0%) |
274,780
|
274,780
|
296,780
|
3
|
0 |
2023/11/15 | 282,113 | +11,172 (+4.12%) |
274,780
|
274,780
|
296,780
|
3
|
0 |
2023/11/14 | 270,941 | +14,839 (+5.79%) |
274,780
|
237,424
|
296,780
|
4
|
0 |
2023/11/13 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/12 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
1以上 |
2023/11/11 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/10 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/09 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/08 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/07 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/06 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/05 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/04 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/03 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/02 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/01 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/31 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/30 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/29 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/28 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/27 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/26 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/25 | 256,102 | -29,678 (-10.38%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/24 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/10/23 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/10/22 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/10/21 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/10/20 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/10/19 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/10/18 | 285,780 | +29,678 (+11.59%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/10/17 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/16 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/15 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/14 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/13 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/12 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/11 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/10 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/09 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/08 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/07 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/06 | 256,102 | -14,839 (-5.48%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/10/05 | 270,941 | -14,839 (-5.19%) |
274,780
|
237,424
|
296,780
|
4
|
0 |
2023/10/04 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/10/03 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/10/02 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/10/01 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/30 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/29 | 285,780 | +14,839 (+5.48%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/28 | 270,941 | +14,839 (+5.79%) |
274,780
|
237,424
|
296,780
|
4
|
0 |
2023/09/27 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/26 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/25 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/24 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/23 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/22 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/21 | 256,102 | -14,839 (-5.48%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/20 | 270,941 | -14,839 (-5.19%) |
274,780
|
237,424
|
296,780
|
4
|
0 |
2023/09/19 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/18 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/17 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/16 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/15 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/14 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/13 | 285,780 | +14,839 (+5.48%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/12 | 270,941 | +14,839 (+5.79%) |
274,780
|
237,424
|
296,780
|
4
|
0 |
2023/09/11 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/10 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/09 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/08 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/07 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/06 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/05 | 256,102 | -29,678 (-10.38%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/09/04 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/03 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/02 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/09/01 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/08/31 | 285,780 | +29,678 (+11.59%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/08/30 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/08/29 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/08/28 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/08/27 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/08/26 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/08/25 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/08/24 | 256,102 | -29,678 (-10.38%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/08/23 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/08/22 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/08/21 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/08/20 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/08/19 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/08/18 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/08/17 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/08/16 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/08/15 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/08/14 | 285,780 | +3,667 (+1.3%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/08/13 | 282,113 | +5,237 (+1.89%) |
274,780
|
274,780
|
296,780
|
3
|
0 |
2023/08/12 | 276,876 | +14,839 (+5.66%) |
274,780
|
261,166
|
296,780
|
4
|
0 |
2023/08/11 | 262,037 | +0 (+0.0%) |
267,973
|
237,424
|
274,780
|
4
|
0 |
2023/08/10 | 262,037 | -6,870 (-2.55%) |
267,973
|
237,424
|
274,780
|
4
|
1以上 |
2023/08/09 | 268,907 | +0 (+0.0%) |
267,973
|
237,424
|
302,258
|
4
|
0 |
2023/08/08 | 268,907 | +19,612 (+7.87%) |
267,973
|
237,424
|
302,258
|
4
|
0 |
2023/08/07 | 249,295 | +0 (+0.0%) |
249,295
|
237,424
|
261,166
|
2
|
0 |
2023/08/06 | 249,295 | +0 (+0.0%) |
249,295
|
237,424
|
261,166
|
2
|
0 |
2023/08/05 | 249,295 | -50,455 (-16.83%) |
249,295
|
237,424
|
261,166
|
2
|
0 |
2023/08/04 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/08/03 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/08/02 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/08/01 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/07/31 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/07/30 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/07/29 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/07/28 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/07/27 | 299,750 | +59,928 (+24.99%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/07/26 | 239,822 | +0 (+0.0%) |
239,822
|
237,424
|
242,220
|
2
|
0 |
2023/07/25 | 239,822 | +0 (+0.0%) |
239,822
|
237,424
|
242,220
|
2
|
0 |
2023/07/24 | 239,822 | +0 (+0.0%) |
239,822
|
237,424
|
242,220
|
2
|
0 |
2023/07/23 | 239,822 | +0 (+0.0%) |
239,822
|
237,424
|
242,220
|
2
|
0 |
2023/07/22 | 239,822 | +0 (+0.0%) |
239,822
|
237,424
|
242,220
|
2
|
0 |
2023/07/21 | 239,822 | +0 (+0.0%) |
239,822
|
237,424
|
242,220
|
2
|
0 |
2023/07/20 | 239,822 | -59,928 (-19.99%) |
239,822
|
237,424
|
242,220
|
2
|
0 |
2023/07/19 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/07/18 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/07/17 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/07/16 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/07/15 | 299,750 | +0 (+0.0%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/07/14 | 299,750 | -4,213 (-1.39%) |
299,750
|
296,780
|
302,720
|
2
|
0 |
2023/07/13 | 303,963 | +29,964 (+10.94%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/07/12 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/07/11 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
1以上 |
2023/07/10 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/07/09 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/07/08 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/07/07 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/07/06 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/07/05 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/07/04 | 273,999 | -29,964 (-9.86%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/07/03 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/07/02 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/07/01 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/30 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/29 | 303,963 | +29,964 (+10.94%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/28 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/06/27 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/06/26 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/06/25 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/06/24 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/06/23 | 273,999 | -29,964 (-9.86%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/06/22 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/21 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/20 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/19 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/18 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/17 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/16 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/15 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/14 | 303,963 | +0 (+0.0%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/13 | 303,963 | +29,964 (+10.94%) |
305,448
|
296,780
|
308,176
|
4
|
0 |
2023/06/12 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/06/11 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/06/10 | 273,999 | +0 (+0.0%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/06/09 | 273,999 | -8,583 (-3.04%) |
275,198
|
237,424
|
308,176
|
4
|
0 |
2023/06/08 | 282,582 | +0 (+0.0%) |
299,750
|
237,424
|
308,176
|
6
|
0 |
2023/06/07 | 282,582 | +0 (+0.0%) |
299,750
|
237,424
|
308,176
|
6
|
0 |
2023/06/06 | 282,582 | +0 (+0.0%) |
299,750
|
237,424
|
308,176
|
6
|
1以上 |
2023/06/05 | 282,582 | +0 (+0.0%) |
299,750
|
237,424
|
308,176
|
6
|
0 |
2023/06/04 | 282,582 | +0 (+0.0%) |
299,750
|
237,424
|
308,176
|
6
|
0 |
2023/06/03 | 282,582 | -19,976 (-6.6%) |
299,750
|
237,424
|
308,176
|
6
|
0 |
2023/06/02 | 302,558 | +0 (+0.0%) |
302,720
|
296,780
|
308,176
|
6
|
0 |
2023/06/01 | 302,558 | +0 (+0.0%) |
302,720
|
296,780
|
308,176
|
6
|
0 |
2023/05/31 | 302,558 | +0 (+0.0%) |
302,720
|
296,780
|
308,176
|
6
|
0 |
2023/05/30 | 302,558 | +19,976 (+7.07%) |
302,720
|
296,780
|
308,176
|
6
|
0 |
2023/05/29 | 282,582 | +0 (+0.0%) |
299,750
|
237,424
|
308,176
|
6
|
0 |
2023/05/28 | 282,582 | +0 (+0.0%) |
299,750
|
237,424
|
308,176
|
6
|
0 |
2023/05/27 | 282,582 | +0 (+0.0%) |
299,750
|
237,424
|
308,176
|
6
|
0 |
2023/05/26 | 282,582 | +0 (+0.0%) |
299,750
|
237,424
|
308,176
|
6
|
0 |
2023/05/25 | 282,582 | +0 (+0.0%) |
299,750
|
237,424
|
308,176
|
6
|
0 |
2023/05/24 | 282,582 | -19,976 (-6.6%) |
299,750
|
237,424
|
308,176
|
6
|
0 |
2023/05/23 | 302,558 | +0 (+0.0%) |
302,720
|
296,780
|
308,176
|
6
|
0 |