日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
N/A |
2024/05/03 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
N/A |
2024/05/02 | 285,780 | +14,839 (+5.48%) |
285,780
|
274,780
|
296,780
|
2
|
N/A |
2024/05/01 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
2
|
0 |
2024/04/30 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
2
|
0 |
2024/04/29 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/28 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/27 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
1以上 |
2024/04/26 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/25 | 270,941 | -14,839 (-5.19%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/24 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/23 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/22 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/21 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/20 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/19 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/18 | 285,780 | +14,839 (+5.48%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/17 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/16 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/15 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/14 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/13 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/12 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/11 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/10 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/09 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/08 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/07 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/06 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/05 | 270,941 | -14,839 (-5.19%) |
270,941
|
267,102
|
274,780
|
4
|
0 |