日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
N/A |
2024/05/17 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
N/A |
2024/05/16 | 345,983 | -2,494 (-0.72%) |
347,250
|
321,000
|
360,800
|
6
|
N/A |
2024/05/15 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/14 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/13 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
1以上 |
2024/05/12 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/11 | 348,477 | +2,494 (+0.72%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/10 | 345,983 | -2,494 (-0.72%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/09 | 348,477 | +2,494 (+0.72%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/08 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/07 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
1以上 |
2024/05/06 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/05 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/04 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/03 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/02 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/01 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/04/30 | 345,983 | -2,494 (-0.72%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/04/29 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/28 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/27 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
1以上 |
2024/04/26 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/25 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/24 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/23 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/22 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/21 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/20 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/19 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/18 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/17 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/16 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/15 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/14 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/13 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/12 | 348,477 | -3,435 (-0.98%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/11 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/10 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/09 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/08 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/07 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/06 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/05 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/04 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/03 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/02 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/01 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/31 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/30 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/29 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/28 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/27 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/26 | 351,912 | -4,371 (-1.23%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/25 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/24 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/23 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/22 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/21 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/20 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/19 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/18 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/17 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/16 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/15 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/14 | 356,283 | -1,879 (-0.52%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/13 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/12 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/11 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
1以上 |
2024/03/10 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/09 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/08 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/07 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/06 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/05 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/04 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/03 | 358,162 | +879 (+0.25%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/02 | 357,283 | +3,821 (+1.08%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/03/01 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/29 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/28 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
1以上 |
2024/02/27 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/26 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/25 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/24 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/23 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/22 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/21 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/20 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/19 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/18 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/17 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/16 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/15 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/14 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/13 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/12 | 353,462 | +2,446 (+0.7%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/11 | 351,016 | +0 (+0.0%) |
347,250
|
342,000
|
363,800
|
6
|
0 |
2024/02/10 | 351,016 | -4,509 (-1.27%) |
347,250
|
342,000
|
363,800
|
6
|
0 |
2024/02/09 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/08 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/07 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/06 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/05 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/04 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/03 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/02 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/01 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/31 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/30 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/29 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/28 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/27 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/26 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/25 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/24 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/23 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/22 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/21 | 355,525 | -1,055 (-0.3%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/20 | 356,580 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/19 | 356,580 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/18 | 356,580 | -703 (-0.2%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/17 | 357,283 | +703 (+0.2%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/16 | 356,580 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/15 | 356,580 | -703 (-0.2%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/14 | 357,283 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/13 | 357,283 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/12 | 357,283 | +5,517 (+1.57%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/11 | 351,766 | +0 (+0.0%) |
348,000
|
346,500
|
360,800
|
3
|
0 |
2024/01/10 | 351,766 | -3,009 (-0.85%) |
348,000
|
346,500
|
360,800
|
3
|
0 |
2024/01/09 | 354,775 | -2,508 (-0.7%) |
354,400
|
346,500
|
363,800
|
4
|
0 |
2024/01/08 | 357,283 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/07 | 357,283 | +703 (+0.2%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/06 | 356,580 | +22 (+0.01%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/05 | 356,558 | -707 (-0.2%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/04 | 357,265 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/03 | 357,265 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/02 | 357,265 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/01 | 357,265 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |