日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
N/A |
2024/05/01 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
N/A |
2024/04/30 | 345,983 | -2,494 (-0.72%) |
347,250
|
321,000
|
360,800
|
6
|
N/A |
2024/04/29 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/28 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/27 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
1以上 |
2024/04/26 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/25 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/24 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/23 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/22 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/21 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/20 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/19 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/18 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/17 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/16 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/15 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/14 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/13 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/12 | 348,477 | -3,435 (-0.98%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/11 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/10 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/09 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/08 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/07 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/06 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/05 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/04 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/03 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |